ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.03
      0.40%
      Bitcoin
      63,054.98
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Blackrock Silver Corp (BRC) Quote

      Blackrock Silver Corp

      Blackrock Silver Corp (BRC)

      Brady Corp
      0.36
      -0.015
      (-4.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.36
      Bid
      0.355
      Ask
      0.38
      Volume
      233,606
      0.355 Day's Range 0.38
      0.19 52 Week Range 0.405
      Market Cap
      69.487M
      Previous Close
      0.375
      Open
      0.375
      Last Trade
      3000
      @
      0.36
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      312,833
      Shares Outstanding
      193,019,000
      Dividend Yield
      -
      PE Ratio
      -11.58
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -6M

      About Blackrock Silver Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.blackrocksilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Blackrock Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRC. The last closing price for Blackrock Silver was $0.38. Over the last year, Blackrock Silver shares have traded in a share price range of $ 0.19 to $ 0.405.

      Blackrock Silver currently has 193,019,000 shares outstanding. The market capitalization of Blackrock Silver is $72.38 million. Blackrock Silver has a price to earnings ratio (PE ratio) of -11.58.

      Ask ADVFN Intelligence (AI)

      BRC Latest News

      More News

      Blackrock Silver Announces $9 Million Bought Deal Public Offering of Units, Led by Investment from Eric Sprott

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSXV:BRC) ("Blackrock...

      May 21 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRC Canada NewsWire VANCOUVER, BC, le 10 oct. 2023 VANCOUVER, BC, le 10 oct. 2023...

      October 10 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BRC

      Canadian Investment Regulatory Organization Trade Resumption - BRC Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ - Trading resumes in: Company: Blackrock Silver...

      October 10 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BRC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BRC Canada NewsWire VANCOUVER, BC, le 10 oct. 2023 VANCOUVER, BC, le 10 oct. 2023 /CNW/...

      October 10 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - BRC

      Canadian Investment Regulatory Organization Trading Halt - BRC Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ - The following issues have been halted by...

      October 10 2023
      PR Newswire (Canada)

      Tearlach Resources Announces Drilling Update on Gabriel Project in Nevada and Cancellation of Brokered Private Placement Financing

      VANCOUVER, British Columbia, March 06, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (“Tearlach” or the “Company”) (TSXV: TEA; OTC: TELHF; FRANKFURT: V44) announces intersecting thick...

      March 06 2023
      GlobeNewswire Inc.

      Tearlach Enters Into a Joint Venture Agreement With Blackrock Silver to Develop the Tonopah North Lithium Project, Nevada

      VANCOUVER, British Columbia, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (TSXV: TEA) (OTC: TELHF) (FRANKFURT: V44) (“Tearlach” or the “Company”) is pleased to announce it has...

      January 10 2023
      GlobeNewswire Inc.

      Blackrock Silver Announces Upsize of Private Placement to $6 Million

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSX-V: BRC) (the...

      August 08 2022
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - BRC

      L'OCRCVM permet la reprise de la négociation - BRC Canada NewsWire VANCOUVER, BC, le 5 août 2022 VANCOUVER, BC, le 5 août 2022 /CNW/ - Reprise des négociations pour : Société :...

      August 05 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - BRC

      IIROC Trading Resumption - BRC Canada NewsWire VANCOUVER, BC, Aug. 5, 2022 VANCOUVER, BC, Aug. 5, 2022 /CNW/ - Trading resumes in: Company: Blackrock Silver Corp. TSX-Venture Symbol: BRC All...

      August 05 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.025.882352941180.340.4050.32510725290.36431116CS
      40.07526.31578947370.2850.4050.235724370.31751319CS
      120.09535.84905660380.2650.4050.223128330.29867978CS
      260.09535.84905660380.2650.4050.223552940.30635099CS
      520.03510.76923076920.3250.4050.193172090.29003768CS
      156-0.45-55.55555555560.811.30.192662540.50557591CS
      2600.0828.57142857140.281.580.072711240.59529912CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ALYAnalytixInsight Inc
      $ 0.05
      (100.00%)
      		130k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		688.25k
      GETTGETT Gold Inc
      $ 0.02
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		12.66M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		2.09M
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      AEMCAlaska Energy Metals Corporation
      $ 0.16
      (-11.11%)
      		1.71M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		1.54M

      Discussion

      View Full Feed
      Manti Manti 6 minutes ago
      Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

      If the day traders would buy and hold until the merger the shorts are screwed....
      GME
      WALLnut WALLnut 7 minutes ago
      The flippers are done and out, so tomorrow should be a organic trade day.

      Remember, weekend tweet news is that good.



      RDGL
      RDGL
      Zardiw Zardiw 8 minutes ago
      You gotta watch this ...The LITERAL disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU
      2020trader 2020trader 9 minutes ago
      without $$$, today's release is just keeps shareholders hoping for a miracle, clown show continues
      CLNV
      Zardiw Zardiw 9 minutes ago
      You gotta watch this...The disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU

      Z
      NoMoDo NoMoDo 10 minutes ago
      50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?
      HMBL
      TheFinalCD TheFinalCD 10 minutes ago
      bought more 12's, got my avg down in the 13's

      we will see who has the last laugh

      if DJT went to zer0 which it wont

      I wont lose sleep

      maybe you would

      lmaooooooooooooooooooo
      DJT
      Coo breeze Coo breeze 11 minutes ago
      You fool dinog , go outside
      BIEI
      havnagoodtime havnagoodtime 11 minutes ago
      You are confident in Dennis O'Leary to deliver, correct? You believe what he says is true, correct? When trader53 posts "How To Profit From The DPLS Short Squeeze", you believe him and you are genuinely confident a short squeeze will happen, correct? With your investment in DPLS, everything is going
      DPLS
      KILLAZILLA KILLAZILLA 12 minutes ago
      PATHETIC PUMPING BULLSHIT!!!

      ICTY
      236T568 236T568 13 minutes ago
      And they are leaving.....

      https://x.com/harris_wins/status/1838392834396754112?s=19
      WALL STREET KID WALL STREET KID 14 minutes ago
      https://www.youtube.com/watch?v=LiRfPEZ3Irg
      AMC
      StayHumble StayHumble 14 minutes ago
      Yes! Lots of interest!🟩$5 Million Annual Revenue🟩🟩huzzah🟩🟩
      UBQU
      flipper44 flipper44 15 minutes ago
      Thanks. Your document shows that the decision was on September 6, and it was published on the 10th.
      NWBO
      DRHUMI DRHUMI 18 minutes ago
      When you do PM, send me your Paypal email, I'll cover this round.
      ENZC
      The Night Stalker The Night Stalker 19 minutes ago
      has more juice to it
      SINC
      lvhd lvhd 19 minutes ago
      Inocent kids will be wiped out
      AMD
      biosectinvestor biosectinvestor 21 minutes ago
      LOLz I’m not frustrated. I am only even here because you responded to my note with your nonsense, and rants and misinformation.

      I was perfectly fine waiting out the approval process. Sure, it takes regulators a long time and they demand all kinds of ridiculously complex but necessary
      NWBO
      J0L J0L 22 minutes ago
      Should hit 0007 again tomorrow
      ICTY
      The Night Stalker The Night Stalker 23 minutes ago
      transparent trip
      RITE
      J0L J0L 23 minutes ago
      Doing some DD tonight, may have found one of the targeted acquisitions. Researching a bit more before jumping the gun and sharing too early. I sure hope this is true…
      ICTY
      BDEZ BDEZ 26 minutes ago
      From the WHITE PAPERS, 593 MILLION ILLEGALS

      https://x.com/3rdGener/status/1789889185878339823
      konshe konshe 26 minutes ago
      This week good R/M news coming?
      ASII
      The Night Stalker The Night Stalker 27 minutes ago
      will flirt with 0007 again and hopefully pop soon
      ICTY

      Your Recent History

      TSXV
      BRC
      Blackrock Silver
      Delayed Upgrade Clock