ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.20
      0.00%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.265
      -0.58%
      Bitcoin
      64,335.83
      -1.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Decisive Dividend Corporation (DE) Quote

      Decisive Dividend Corporation

      Decisive Dividend Corporation (DE)

      Deere and Co
      7.06
      -0.14
      (-1.94%)
      Closed July 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.06
      Bid
      7.00
      Ask
      7.09
      Volume
      210,917
      7.00 Day's Range 7.22
      6.91 52 Week Range 11.50
      Market Cap
      133.512M
      Previous Close
      7.20
      Open
      7.22
      Last Trade
      100
      @
      7.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      25,707
      Shares Outstanding
      18,911,000
      Dividend Yield
      -
      PE Ratio
      16.02
      Earnings Per Share (EPS)
      0.44
      Revenue
      134.88M
      Net Profit
      8.33M

      About Decisive Dividend Corporation

      Sector
      Special Industry Machy, Nec
      Industry
      Blank Checks
      Website
      www.decisivedividend.com
      Headquarters
      Kelowna, British Columbia, Can
      Founded
      2015
      Decisive Dividend Corporation is listed in the Special Industry Machy sector of the TSX Venture Exchange with ticker DE. The last closing price for Decisive Dividend was $7.20. Over the last year, Decisive Dividend shares have traded in a share price range of $ 6.91 to $ 11.50.

      Decisive Dividend currently has 18,911,000 shares outstanding. The market capitalization of Decisive Dividend is $136.16 million. Decisive Dividend has a price to earnings ratio (PE ratio) of 16.02.

      DE Latest News

      More News

      Decisive Dividend Corporation Announces August 2024 Dividend

      Decisive Dividend Corporation Announces August 2024 Dividend Canada NewsWire KELOWNA, BC, July 15, 2024 KELOWNA, BC, July 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

      July 15 2024
      PR Newswire (Canada)

      Decisive Dividend Corporation Announces Voting Results for 2024 Annual General and Special Meeting of Shareholders

      Decisive Dividend Corporation Announces Voting Results for 2024 Annual General and Special Meeting of Shareholders Canada NewsWire KELOWNA, BC, June 26, 2024 KELOWNA, BC, June 26, 2024 /CNW/...

      June 26 2024
      PR Newswire (Canada)

      Decisive Dividend Corporation Announces July 2024 Dividend

      Decisive Dividend Corporation Announces July 2024 Dividend Canada NewsWire KELOWNA, BC, June 14, 2024 KELOWNA, BC, June 14, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

      June 14 2024
      PR Newswire (Canada)

      Decisive Dividend Corporation Announces June 2024 Dividend

      Decisive Dividend Corporation Announces June 2024 Dividend Canada NewsWire KELOWNA, BC, May 15, 2024 KELOWNA, BC, May 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

      May 15 2024
      PR Newswire (Canada)

      Decisive Dividend Corporation Reports Financial Results for the Three Months Ended March 31, 2024

      Decisive Dividend Corporation Reports Financial Results for the Three Months Ended March 31, 2024 Canada NewsWire KELOWNA, BC, May 8, 2024 KELOWNA, BC, May 8, 2024 /CNW/ - Decisive Dividend...

      May 08 2024
      PR Newswire (Canada)

      Decisive Dividend Corporation to Host First Quarter 2024 Results Conference Call on May 9, 2024

      Decisive Dividend Corporation to Host First Quarter 2024 Results Conference Call on May 9, 2024 Canada NewsWire KELOWNA, BC, April 23, 2024 KELOWNA, BC, April 23, 2024 /CNW/ - Decisive Dividend...

      April 23 2024
      PR Newswire (Canada)

      Decisive Dividend Corporation Announces May 2024 Dividend

      Decisive Dividend Corporation Announces May 2024 Dividend Canada NewsWire KELOWNA, BC, April 15, 2024 KELOWNA, BC, April 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

      April 15 2024
      PR Newswire (Canada)

      Decisive Dividend Corporation Announces Acquisition of Techbelt Limited

      Decisive Dividend Corporation Announces Acquisition of Techbelt Limited Canada NewsWire KELOWNA, BC, April 10, 2024 KELOWNA, BC, April 10, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE...

      April 10 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-1.944444444447.27.226.9696957.06327609CS
      4-0.17-2.351313969577.237.556.96126787.18578253CS
      12-2.12-23.09368191729.1810.176.91257077.70498718CS
      26-2.43-25.60590094849.4911.56.91238188.88776267CS
      52-0.61-7.953063885277.6711.56.91203588.53276122CS
      1563.3992.37057220713.6711.53.51127436.96726454CS
      2603.1681.02564102563.911.51.15129245.06417055CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.148
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.52
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.68
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.148
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.52
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.68
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.148
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.52
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.68
      (0.00%)
      		0

      Discussion

      View Full Feed
      bbotcs bbotcs 5 minutes ago
      lj: NVDL
      Good luck with it. I should have been trading this for the last year. Live and never learn!
      MiamiGent MiamiGent 10 minutes ago
      Correct to: ".. an area policeman..: ( that autocorrect is a real nusence-- stay out of my writing! lol)

      Update: My sister told me he was off yesterday. Thank goodness!
      These police are sons, daughters, nephews and nieces. They have to wade into these unruly, ugly events. Ver
      Zorax Zorax 12 minutes ago
      It might look like this:

      https://deadheadprops.com/shop/ols/products/realistic-human-corpse-skull-head-krazy-kitty.jpeg
      Wise Man Wise Man 14 minutes ago
      Navycmdr and his weird websites and YouTube videos.
      He has found a website with another glitch. This time, in its forecast of EPS, because FnF post always $0 EPS or close to it, depending on OCI, which is very small in FnF.
      Even after watching that in prior estimates, the website was w
      FNMA
      SeekTruthAlways SeekTruthAlways 17 minutes ago
      As usual Dodgy Ronny Loudoun and his Holcomb Rats have too much to hide, they think by keeping quite the stock will continue to rise, must be a Gin Swigger Claycamp and Pioneer strategy.
      ASRE
      Penny2Dime Penny2Dime 19 minutes ago
      8-k out, AS increased!
      EMED
      XMaster2023 XMaster2023 20 minutes ago
      I agree. The Market Makers seem to operate with impunity to the law and the SEC turns their head. It’s time for change.
      Lawmakers and supreme court Justices shouldn’t be able to take one dime from 3rd parties.
      NWBO
      go seek go seek 21 minutes ago
      Hi vin, I am surprised… i thought the total short position would be less, given the recent run up. It is difficult to assess given there is a time lag in the short report.
      RVNC
      littlejohn littlejohn 30 minutes ago
      SMCI $711, 4.7 billion to 5.1 billion revenue

      target range for 4th quarter, 2024 versus

      over 3.6 billion in 3rd quarter, 2024...

      about 6.56 eps fully diluted in 3rd quarter...

      about 7.60 to 8.40 eps target for 4th quarter...

      NVDA SMCI
      sctts sctts 30 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      palaypu0406 palaypu0406 34 minutes ago
      Dear All,
      Cash Budget is taking some time, It will take sometime but I will for sure present this in morning hours...
      Laxmi Prasad
      ITUP
      snow snow 34 minutes ago
      gosox I am roughly the same age as Biden but I am in substantially better shape than he is physically. Soon I am going to ascend the track used for competing on toboggans in the Olympic Winter Games in Oslo in 1952. The stretch is about 1.5 kilometers and is in places quite steep.

      I h
      HERB
      One11 One11 41 minutes ago
      You have no clue of how this works. It moves in either direction very quickly. A small sell or buy could move it up or down drastically. Very tightly held, low float. Soon you will be chasing and crying, guaranteed. Now get back to work!
      MGON
      eagle8 eagle8 44 minutes ago
      Thanks for your response Chiugray.
      You know I am completely with you.
      I eagerly await the ruling on the criminals' MTD, but especially what will follow next.

      Best to you.
      NWBO
      Zorax Zorax 50 minutes ago
      I found it odd on that site that almost 95% of the very very realistic corpse skulls and mummy looking skulls that I thought were outstanding work were out of stock. Could it be because they were so realistic that law enforcement didn't want them selling to the public? Or maybe the site had copyrigh
      snow snow 52 minutes ago
      RD I assume you are in a jocular mood... Since I have sold practically all my shares in a company (IQST) that has great and fast-growing revenues but next to no profits and I suspect this situation to continue I have no more money in the use to buy HERB shares for. Now I have enough shares to sell s
      IQST
      crescentmotor crescentmotor 53 minutes ago
      As amply demonstrated by the comments on his article, relying on Lane Simonian, a retired history professor, for advice on SAVA is akin to being dependent on kund on Investors Hub for advice concerning AVXL. Lane draws his conclusions about Simufilam's efficacy past one year of treatment based on h
      AVXL
      Mr. C Mr. C 55 minutes ago
      They’re not betting on the elections by waiting until after them.

      The election is already right around the corner.

      It might make more sense to wait, see, and submit it after early November and they probably need the time anyways.

      If Dudley says they need
      TGLO
      Al 100 Al 100 58 minutes ago
      Lol
      GME
      palaypu0406 palaypu0406 58 minutes ago
      In the next hour Karlacorn3, I slept and woke up just now as I have a load of word connecting with the east,
      ITUP
      ducci1 ducci1 59 minutes ago
      Pivot Calcs: SPX Pivot--5451----R1--5484----R2--5540----R3--5573-----S1--5394----S2--5362----S3--5305 !
      SPY
      RuudSaltis RuudSaltis 1 hour ago
      Shorts are starting to cover. Even they are getting the idea that it is beter to go long!! The only problem is lack of shares! My prediction without news: soon we see 5 and higher share price!
      LWLG
      Alpha14 Alpha14 1 hour ago
      Foxo closed the first part of the deal. Next is RNVA getting 20m worth of preferred shares from FOXO making RNVA the controlling SH. Filings have dropped AH the past 2 days something is moving.
      FOXO RNVA
      Zorax Zorax 1 hour ago
      You don't think anyone but shitgibbon couldn't have winged a 12 minute speech. Biden totally could.
      Why not from the heart.

      You don't think you could have stood there for 12 minutes and told it like it is, like you post fluidly?

      It wasn't Biden's choice.

      Your Recent History

      TSXV
      DE
      Decisive Dividend
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      BIT
      P1OGZ6
      BNP Paribas Issuance
      BIT
      UB22GZ
      UniCredit Bank
      BIT
      TANN
      Solar Energy Ucits Etf A...
      Delayed Upgrade Clock