Colonial Coal Stock Quote CAD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.77

Bid

1.76

Ask

1.78

Volume

21,651

1.76 Day's Range 1.80

1.74 52 Week Range 3.47

Market Cap

321.103M

Previous Close

1.76

Open

1.76

Last Trade

800

1.77

Last Trade Time

15:17:06

Financial Volume

VWAP

Average Volume (3m)

66,712

Shares Outstanding

181,414,000

Dividend Yield

PE Ratio

-57.65

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-5.58M

Sector

Anthracite Mining

Industry

Business Services, Nec

Website

www.ccoal.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX Venture Exchange with ticker CAD. The last closing price for Colonial Coal was $1.76. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.74 to $ 3.47.

Colonial Coal currently has 181,414,000 shares outstanding. The market capitalization of Colonial Coal is $319.29 million. Colonial Coal has a price to earnings ratio (PE ratio) of -57.65.

Colonial Coal Reports on Recent Warrant Exercises

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial”) is pleased to announce that since the beginning of the...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

VANCOUVER, British Columbia, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s President and...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project Canada NewsWire VANCOUVER, Nov. 26, 2019 VANCOUVER, Nov. 26, 2019 /CNW/...

Colonial Coal Issues Stock Options

VANCOUVER, British Columbia, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Corporation” or “Colonial Coal”) is pleased to announce that it has granted...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to Its Board of Directors

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to its Board of Directors

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to its Board of Directors Canada NewsWire VANCOUVER, Nov. 19, 2019 VANCOUVER, Nov. 19, 2019 /CNW/ - Colonial Coal International...

Colonial Coal Announces the Appointment of David Fawcett as an Advisory Member to Its Board of Directors

VANCOUVER, British Columbia, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

L'OCRCVM permet la reprise de la négociation - CAD

L'OCRCVM permet la reprise de la négociation - CAD Canada NewsWire VANCOUVER, le 2 mai 2016 VANCOUVER, le 2 mai 2016 /CNW/ - Reprise des négociations pour : Société : Colonial Coal...

IIROC Trading Resumption - CAD

IIROC Trading Resumption - CAD Canada NewsWire VANCOUVER, May 2, 2016 VANCOUVER, May 2, 2016 /CNW/ - Trading resumes in: Company: Colonial Coal International Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - CAD

Suspension de la négociation par l'OCRCVM - CAD Canada NewsWire VANCOUVER, le 2 mai 2016 VANCOUVER, le 2 mai 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société :...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-11.5	2	2	1.74	52871	1.83028454	CS
4	-0.25	-12.3762376238	2.02	2.02	1.74	65665	1.85048608	CS
12	-0.44	-19.9095022624	2.21	2.4	1.74	66712	2.03682351	CS
26	-0.99	-35.8695652174	2.76	3.47	1.74	97854	2.58398179	CS
52	-0.43	-19.5454545455	2.2	3.47	1.74	101951	2.4691918	CS
156	-1.12	-38.7543252595	2.89	3.47	0.9	95277	1.99906742	CS
260	1.42	405.714285714	0.35	3.73	0.21	115659	1.59609315	CS

CAD - Frequently Asked Questions (FAQ)

What is the current Colonial Coal share price?

The current share price of Colonial Coal is $ 1.77

How many Colonial Coal shares are in issue?

Colonial Coal has 181,414,000 shares in issue

What is the market cap of Colonial Coal?

The market capitalisation of Colonial Coal is CAD 319.29M

What is the 1 year trading range for Colonial Coal share price?

Colonial Coal has traded in the range of $ 1.74 to $ 3.47 during the past year

What is the PE ratio of Colonial Coal?

The price to earnings ratio of Colonial Coal is -57.65

What is the reporting currency for Colonial Coal?

Colonial Coal reports financial results in CAD

What is the latest annual profit for Colonial Coal?

The latest annual profit of Colonial Coal is CAD -5.58M

What is the registered address of Colonial Coal?

The registered address for Colonial Coal is 200 - 595 HOWESTREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Y5

What is the Colonial Coal website address?

The website address for Colonial Coal is www.ccoal.ca

Which industry sector does Colonial Coal operate in?

Colonial Coal operates in the BUSINESS SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQGSpackman Equities Group Inc	$ 2.45 (218.18%)	41.65k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	1.41M
GNFIGenifi Inc	$ 0.01 (100.00%)	2k
XBOTRealbotix Corp	$ 0.56 (69.70%)	5.35M
ADDArctic Star Exploration Corp	$ 0.015 (50.00%)	1.02M
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	16.04k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1,000
ETUE2gold Inc	$ 0.005 (-50.00%)	12.29k
WWA.PWhitewater Acquisition Corp	$ 0.14 (-48.15%)	5k
MNCMagnetic North Aquisition Corp	$ 0.06 (-36.84%)	34.04k
XBOTRealbotix Corp	$ 0.56 (69.70%)	5.41M
GPUSAlset AI Ventures Inc	$ 0.185 (-11.90%)	3.64M
QNCQuantum Emotion Corp	$ 0.95 (-15.18%)	3.63M
RHCRoyal Helium Ltd	$ 0.025 (25.00%)	3.41M
THRMTherma Bright Inc	$ 0.04 (-20.00%)	2.58M