Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.015
High
0.04
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold79 Mines Ltd | AUU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 210,000 | - | 0.015 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:45 | 3,000 | $ 0.025 | CAD |
Gold79 Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 333,259 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.0269402 | 251,952 | 0.005 | 25.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0263021 | 147,413 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0238542 | 138,315 | 0.005 | 25.00% |
| 1 Year | 0.035 | 0.04 | 0.015 | 0.0271164 | 129,682 | -0.01 | -28.57% |
| 3 Years | 0.10 | 0.10 | 0.015 | 0.0409906 | 144,737 | -0.075 | -75.00% |
| 5 Years | 0.055 | 0.14 | 0.015 | 0.0546433 | 134,894 | -0.03 | -54.55% |
