Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.165
High
0.43
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cascadia Minerals Ltd | CAM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.70% | 0.18 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.185 | 0.18 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,060 | - | 0.165 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:43:55 | 3,000 | $ 0.18 | CAD |
Cascadia Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.18 | 0.1878508 | 23,502 | -0.01 | -5.26% |
| 1 Month | 0.20 | 0.205 | 0.175 | 0.191646 | 22,348 | -0.02 | -10.00% |
| 3 Months | 0.22 | 0.23 | 0.17 | 0.1936856 | 27,815 | -0.04 | -18.18% |
| 6 Months | 0.335 | 0.41 | 0.17 | 0.2642745 | 28,386 | -0.155 | -46.27% |
| 1 Year | 0.35 | 0.43 | 0.165 | 0.2535918 | 36,576 | -0.17 | -48.57% |
| 3 Years | 0.35 | 0.43 | 0.165 | 0.2535918 | 36,576 | -0.17 | -48.57% |
| 5 Years | 0.35 | 0.43 | 0.165 | 0.2535918 | 36,576 | -0.17 | -48.57% |
