Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.22 | 0.22 | 0.22 | 0.21 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 2,777 | - | 0.20 - 0.52 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:36:33 | 59 | $ 0.22 | CAD |
Aurania Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.23 | 0.20 | 0.206072 | 43,574 | 0.00 | 0.00% |
1 Month | 0.23 | 0.26 | 0.20 | 0.2218132 | 37,355 | -0.01 | -4.35% |
3 Months | 0.27 | 0.28 | 0.20 | 0.2242654 | 25,686 | -0.05 | -18.52% |
6 Months | 0.235 | 0.48 | 0.20 | 0.2758768 | 29,080 | -0.015 | -6.38% |
1 Year | 0.41 | 0.52 | 0.20 | 0.3131529 | 27,691 | -0.19 | -46.34% |
3 Years | 2.74 | 3.43 | 0.20 | 0.9483753 | 34,921 | -2.52 | -91.97% |
5 Years | 3.66 | 5.75 | 0.20 | 1.92 | 35,032 | -3.44 | -93.99% |