Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.21
High
0.89
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.63% | 0.37 | 13:47:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.37 | 0.38 | 0.37 | 0.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 14,550 | - | 0.21 - 0.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:27 | 1,000 | $ 0.37 | CAD |
Aurania Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.39 | 0.35 | 0.3799879 | 13,096 | 0.02 | 5.71% |
| 1 Month | 0.41 | 0.42 | 0.32 | 0.3730118 | 18,790 | -0.04 | -9.76% |
| 3 Months | 0.30 | 0.48 | 0.21 | 0.3175985 | 20,864 | 0.07 | 23.33% |
| 6 Months | 0.32 | 0.52 | 0.21 | 0.3644598 | 24,697 | 0.05 | 15.63% |
| 1 Year | 0.56 | 0.89 | 0.21 | 0.4284676 | 27,782 | -0.19 | -33.93% |
| 3 Years | 3.65 | 3.99 | 0.21 | 1.29 | 36,285 | -3.28 | -89.86% |
| 5 Years | 2.70 | 5.75 | 0.21 | 2.07 | 33,865 | -2.33 | -86.3% |
