Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.365 | 0.44 | 0.44 | 0.495 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
266 | 1,050,215 | - | 0.365 - 3.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,000 | $ 0.44 | CAD |
Graphene Manufacturing News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.62 | 0.365 | 0.4871691 | 327,246 | -0.09 | -16.98% |
1 Month | 0.72 | 0.79 | 0.365 | 0.5748062 | 164,441 | -0.28 | -38.89% |
3 Months | 1.30 | 1.36 | 0.365 | 0.8038805 | 136,008 | -0.86 | -66.15% |
6 Months | 1.20 | 1.85 | 0.365 | 0.9910301 | 90,981 | -0.76 | -63.33% |
1 Year | 2.04 | 3.04 | 0.365 | 1.39 | 77,767 | -1.60 | -78.43% |
3 Years | 0.89 | 7.25 | 0.365 | 3.08 | 145,674 | -0.45 | -50.56% |
5 Years | 0.90 | 7.25 | 0.365 | 3.05 | 146,451 | -0.46 | -51.11% |