News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 REA
| Rea Group Ltd | 243.50 | -12.28 | -4.80% | 200,556 | 22,333 |
| |
 PME
| Pro Medicus Limited | 254.00 | -12.11 | -4.55% | 337,461 | 28,343 |
| |
 MQG
| Macquarie Group Limited | 209.08 | -11.47 | -5.20% | 1,096,977 | 45,197 |
| |
 COH
| Cochlear Limited | 266.81 | -7.52 | -2.74% | 161,191 | 14,713 |
| |
 XRO
| Xero Ltd | 166.16 | -6.44 | -3.73% | 388,345 | 30,536 |
| |
 CBA
| Commonwealth Bank Of Australia | 148.46 | -5.84 | -3.78% | 2,627,604 | 47,927 |
| |
 LNW
| Light and Wonder Inc | 165.21 | -5.36 | -3.14% | 92,168 | 3,667 |
| |
 WTC
| WiseTech Global Limited | 88.56 | -3.36 | -3.66% | 734,565 | 24,442 |
| |
 ALL
| Aristocrat Leisure Limited | 69.41 | -2.97 | -4.10% | 1,166,600 | 31,041 |
| |
 HUB
| Hub24 Ltd | 74.71 | -1.86 | -2.43% | 222,073 | 13,105 |
| |
 CSL
| CSL Limited | 260.44 | -1.56 | -0.60% | 752,977 | 27,293 |
| |
 GMG
| Goodman Group | 30.71 | -1.44 | -4.48% | 6,005,213 | 26,977 |
| |
 GYG
| Guzman Y Gomez Ltd | 32.39 | -1.40 | -4.14% | 142,176 | 6,129 |
| |
 WES
| Wesfarmers Limited | 71.68 | -1.33 | -1.82% | 1,522,573 | 28,921 |
| |
 XYZ
| Block Inc | 94.48 | -1.22 | -1.27% | 239,842 | 5,658 |
| |
 CPU
| Computershare Limited | 39.84 | -1.11 | -2.71% | 1,267,383 | 16,573 |
| |
 CAR
| Car Group LImited | 35.49 | -1.11 | -3.03% | 1,201,409 | 16,862 |
| |
 SEK
| Seek Limited | 23.32 | -0.96 | -3.95% | 1,184,367 | 14,772 |
| |
 JBH
| Jb Hi Fi Limited | 90.86 | -0.92 | -1.00% | 426,163 | 20,478 |
| |
 BSL
| Bluescope Steel Limited | 23.20 | -0.91 | -3.77% | 1,771,980 | 17,130 |
| |
 LOV
| Lovisa Holdings Limited | 25.48 | -0.89 | -3.38% | 327,440 | 9,458 |
| |
 WBC
| Westpac Banking Corp | 30.50 | -0.815 | -2.60% | 6,326,289 | 22,691 |
| |
 MAC
| MAC Copper Limited | 16.23 | -0.79 | -4.64% | 90,024 | 2,601 |
| |
 SGH
| SGH Ltd | 50.07 | -0.78 | -1.53% | 364,734 | 11,472 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.69 | -0.77 | -2.61% | 4,779,673 | 19,952 |
| |
 NXT
| Nextdc Ltd | 13.35 | -0.70 | -4.98% | 2,718,165 | 9,639 |
| |
 NWL
| Netwealth Group Limited | 27.73 | -0.63 | -2.22% | 270,971 | 6,245 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 19.82 | -0.62 | -3.03% | 1,197,787 | 16,929 |
| |
 SHL
| Sonic Healthcare Limited | 26.80 | -0.61 | -2.23% | 803,964 | 8,909 |
| |
 TNE
| Technology One Limited | 28.71 | -0.59 | -2.01% | 747,073 | 13,177 |
| |
 CHC
| Charter Hall Group | 16.48 | -0.56 | -3.29% | 1,444,947 | 8,711 |
| |
 MIN
| Mineral Resources Limited | 21.02 | -0.55 | -2.55% | 19,197 | 15,368 |
| |
 CCP
| Credit Corp Group Limited | 14.55 | -0.54 | -3.58% | 114,008 | 2,415 |
| |
 AUB
| AUB Group Limited | 29.59 | -0.49 | -1.63% | 246,266 | 7,231 |
| |
 CTD
| Corporate Travel Management Ltd | 15.18 | -0.47 | -3.00% | 556,255 | 6,955 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 27.58 | -0.46 | -1.64% | 975,363 | 13,779 |
| |
 OCL
| Objective Corporation Limited | 14.64 | -0.46 | -3.05% | 83,408 | 1,428 |
| |
 AD8
| Audinate Group Limited | 7.53 | -0.455 | -5.70% | 382,920 | 6,287 |
| |
 CMM
| Capricorn Metals Ltd | 7.54 | -0.45 | -5.63% | 2,958,866 | 13,098 |
| |
 SFC
| Schaffer Corporation Limited | 22.00 | -0.45 | -2.00% | 232 | 2 |
| |
 CDA
| Codan Limited | 15.49 | -0.44 | -2.76% | 573,119 | 7,938 |
| |
 MND
| Monadelphous Group Limited | 15.08 | -0.43 | -2.77% | 65,479 | 3,361 |
| |
 WDS
| Woodside Energy Group Ltd | 22.50 | -0.43 | -1.88% | 55,234 | 28,085 |
| |
 NAB
| National Australia Bank Limited | 34.16 | -0.43 | -1.24% | 5,534,116 | 21,390 |
| |
 SUN
| Suncorp Group Limited | 18.67 | -0.39 | -2.05% | 4,754,816 | 20,573 |
| |
 BHP
| BHP Group Limited | 38.99 | -0.39 | -0.99% | 74,045 | 37,056 |
| |
 ASX
| ASX Limited | 65.89 | -0.38 | -0.57% | 367,567 | 11,168 |
| |
 NST
| Northern Star Resources Ltd | 17.21 | -0.37 | -2.10% | 66,247 | 13,723 |
| |
 JHX
| James Hardie Industries plc | 50.88 | -0.37 | -0.72% | 1,122,830 | 19,140 |
| |
 ANN
| Ansell Limited | 34.48 | -0.35 | -1.00% | 383,869 | 8,710 |
| |
 ALD
| Ampol Limited | 24.43 | -0.34 | -1.37% | 4,949 | 14,846 |
| |
 URW
| Unibail Rodamco Westfield | 6.42 | -0.34 | -5.03% | 192,846 | 510 |
| |
 PDN
| Paladin Energy Ltd | 6.41 | -0.34 | -5.04% | 44,239 | 10,877 |
| |
 AEF
| Australian Ethical Investment Limited | 5.73 | -0.32 | -5.29% | 107,665 | 950 |
| |
 MMS
| Mcmillan Shakespeare Limited | 15.59 | -0.31 | -1.95% | 440,336 | 3,481 |
| |
 TPW
| Temple and Webster Group Ltd | 15.96 | -0.31 | -1.91% | 314,564 | 6,333 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 26.76 | -0.31 | -1.15% | 392,982 | 9,463 |
| |
 SFR
| Sandfire Resources Limited | 11.00 | -0.30 | -2.65% | 29,601 | 9,207 |
| |
 REH
| Reece Limited | 16.56 | -0.29 | -1.72% | 600,906 | 9,288 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.59 | -0.29 | -0.86% | 24,097 | 4,529 |
| |
 EVN
| Evolution Mining Ltd | 6.24 | -0.29 | -4.44% | 51,870 | 11,421 |
| |
 UNI
| Universal Store Holdings Limited | 7.90 | -0.29 | -3.54% | 116,820 | 1,733 |
| |
 CIN
| Carlton Investments Limited | 30.82 | -0.28 | -0.90% | 6,385 | 26 |
| |
 NWS
| News Corporation | 50.30 | -0.28 | -0.55% | 184,419 | 5,627 |
| |
 SSR
| SSR Mining Inc | 15.83 | -0.27 | -1.68% | 49,702 | 230 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.31 | -0.27 | -2.15% | 504,700 | 6,430 |
| |
 MP1
| Megaport Limited | 10.815 | -0.265 | -2.39% | 725,164 | 7,462 |
| |
 MAF
| MA Financial Group Limited | 7.79 | -0.26 | -3.23% | 253,615 | 2,705 |
| |
 WOR
| Worley Limited | 14.36 | -0.26 | -1.78% | 9,697 | 8,050 |
| |
 DTL
| Data 3 Limited | 7.64 | -0.25 | -3.17% | 378,926 | 4,599 |
| |
 HMC
| HMC Capital Ltd | 8.18 | -0.24 | -2.85% | 1,173,972 | 6,824 |
| |
 REG
| Regis Healthcare Limited | 6.45 | -0.23 | -3.44% | 2,152,540 | 5,611 |
| |
 MAD
| Mader Group Limited | 5.75 | -0.22 | -3.69% | 81,942 | 661 |
| |
 CSC
| Capstone Copper Corp | 9.12 | -0.21 | -2.25% | 912,532 | 4,774 |
| |
 BRG
| Breville Group Limited | 32.57 | -0.20 | -0.61% | 278,648 | 9,026 |
| |
 TPC
| TPC Consolidated Limited | 8.30 | -0.20 | -2.35% | 183 | 3 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7.79 | -0.19 | -2.38% | 451,469 | 2,867 |
| |
 SHV
| Select Harvests Limited | 4.57 | -0.19 | -3.99% | 170,843 | 1,978 |
| |
 ALQ
| ALS Ltd | 15.71 | -0.185 | -1.16% | 769,536 | 7,431 |
| |
 ARB
| Arb Corporation Limited | 34.12 | -0.18 | -0.52% | 177,318 | 6,845 |
| |
 AUI
| Australian United Investment Company Limited | 10.13 | -0.18 | -1.75% | 38,263 | 46 |
| |
 FND
| Findi Limited | 4.87 | -0.18 | -3.56% | 77,482 | 145 |
| |
 DXS
| Dexus | 7.36 | -0.18 | -2.39% | 2,607,111 | 4,314 |
| |
 FMG
| Fortescue Ltd | 15.93 | -0.18 | -1.12% | 77,690 | 18,422 |
| |
 INA
| Ingenia Communities Group | 5.38 | -0.18 | -3.24% | 1,235,558 | 3,328 |
| |
 PNV
| Polynovo Limited | 1.21 | -0.175 | -12.64% | 7,546,249 | 4,059 |
| |
 KGN
| Kogan com Ltd | 4.68 | -0.17 | -3.51% | 503,299 | 2,380 |
| |
 PMV
| Premier Investments Limited | 21.70 | -0.17 | -0.78% | 309,228 | 6,882 |
| |
 GTK
| Gentrack Group Ltd | 9.82 | -0.17 | -1.70% | 87,082 | 1,211 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2.83 | -0.17 | -5.67% | 1,817,208 | 4,505 |
| |
 EVT
| EVT Limited | 13.91 | -0.16 | -1.14% | 108,060 | 1,628 |
| |
 CYL
| Catalyst Metals Limited | 4.13 | -0.15 | -3.50% | 1,271,406 | 3,203 |
| |
 MFG
| Magellan Financial Group Limited | 8.02 | -0.15 | -1.84% | 1,094,519 | 7,142 |
| |
 NHF
| Nib Holdings Limited | 6.465 | -0.145 | -2.19% | 1,153,661 | 3,799 |
| |
 DOW
| Downer Edi Limited | 5.38 | -0.14 | -2.54% | 780,169 | 2,599 |
| |
 ABB
| Aussie Broadband Limited | 3.66 | -0.14 | -3.68% | 582,639 | 2,185 |
| |
 CEN
| Contact Energy Ltd | 8.00 | -0.14 | -1.72% | 11,026 | 98 |
| |
 TCL
| Transurban Group | 12.95 | -0.14 | -1.07% | 3,312,279 | 8,794 |
| |
 ORG
| Origin Energy Limited | 10.23 | -0.14 | -1.35% | 36,656 | 8,747 |
| |
 BOQ
| Bank Of Queensland Limited | 6.40 | -0.14 | -2.14% | 1,490,857 | 7,629 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
