Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -2.59385665529 | 29.3 | 34.51 | 22.51 | 3890161 | 29.35065863 | DE |
4 | 1.43 | 5.27480634452 | 27.11 | 34.51 | 22.51 | 4386034 | 28.68292857 | DE |
12 | 0.24 | 0.848056537102 | 28.3 | 50.01 | 0.11 | 4656447 | 27.96370504 | DE |
26 | -2.21 | -7.18699186992 | 30.75 | 50.01 | 0.11 | 4902552 | 29.29523181 | DE |
52 | -7.51 | -20.8321775312 | 36.05 | 50.01 | 0.11 | 4715538 | 31.72298971 | DE |
156 | -0.46 | -1.58620689655 | 29 | 50.01 | 0.1 | 5165680 | 32.94984562 | DE |
260 | -0.46 | -1.58620689655 | 29 | 50.01 | 0.1 | 5165680 | 32.94984562 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.