Codan Stock Quote CDA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

13.08

Bid

13.49

Ask

12.47

Volume

0.00

0.00 Day's Range 0.00

6.75 52 Week Range 12.84

Market Cap

2.37B

Previous Close

13.08

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

221,339

Shares Outstanding

181,168,094

Dividend Yield

PE Ratio

34.96

Earnings Per Share (EPS)

0.37

Revenue

456.47M

Net Profit

67.77M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.codan.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Codan Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker CDA. The last closing price for Codan was AUD13.08. Over the last year, Codan shares have traded in a share price range of AUD 6.75 to AUD 12.84.

Codan currently has 181,168,094 shares outstanding. The market capitalization of Codan is AUD2.37 billion. Codan has a price to earnings ratio (PE ratio) of 34.96.

Intel and Nokia Merge Software Platforms for Future Computing Devices

MeeGo* Enables an Open Ecosystem for Rapid Development of Exciting New User Experiences NEWS HIGHLIGHTS: - Global leaders Intel Corporation and Nokia (NYSE:NOK) merge Moblin and Maemo to...

BlackArrow and FourthWall Media Demonstrate Addressable EBIF Advertising at CableLabs(R) Advanced Advertising InterOp

SAN MATEO, Calif. and PLANO, Texas, Nov. 17 /PRNewswire/ -- BlackArrow(TM), a leading worldwide provider of advanced advertising solutions for New Television platforms, and FourthWall Media(TM...

TBCToday.com Issues Alert on Top Stocks in the News: ALCOA Inc., Pepsi Bottling Group, Family Dollar Stores and Intel Corp

FRANKLIN, Ky., July 7 /PRNewswire/ -- The following is an investment opinion release issued by The Business Channel, Inc. The Business Channel, Inc. (Frankfurt: S9D.F) is pleased to alert its...

Intel Exhibiting at National Education Computing Conference (NECC) 2009

Hillsboro, Ore., June 24 /PRNewswire-FirstCall/ -- As the exclusive official breaking news service of the National Education Computing Conference (NECC) 2009, June 28 - July 1, PR Newswire is...

NI Technology Research Updates Outlooks for Texas Instruments, STMicroelectronics, Intel, Micron, SanDisk and Microchip Technolo

PRINCETON, N.J., June 2 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced it...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.76	6.16883116883	12.32	12.84	12.28	201026	12.62596187	DE
4	1.23	10.3797468354	11.85	12.84	11.52	212579	12.14685763	DE
12	2.13	19.4520547945	10.95	12.84	10.46	221339	11.45092527	DE
26	5.12	64.3216080402	7.96	12.84	7.91	232233	10.70814636	DE
52	5.6	74.8663101604	7.48	12.84	6.75	283927	9.20060026	DE
156	-3.75	-22.2816399287	16.83	17.75	3.64	485166	8.19320978	DE
260	9.18	235.384615385	3.9	19.43	3.64	495971	8.676063	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.067 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.067 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
SDVSciDev Ltd	AUD 0.51 (0.00%)	2M
VUKVirgin Money UK Plc	AUD 4.23 (0.00%)	998.37k
PMTPatriot Battery Metals Inc	AUD 0.516 (0.00%)	427k
RMDResmed Inc	AUD 32.609 (0.00%)	250k
CSCCapstone Copper Corp	AUD 10.111 (0.00%)	125.2k