Codan Stock Quote CDA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

16.10

Bid

16.09

Ask

16.11

Volume

103,231

15.87 Day's Range 16.23

9.97 52 Week Range 17.59

Market Cap

2.917B

Previous Close

16.22

Open

16.03

Last Trade

16.1

Last Trade Time

21:18:40

Financial Volume

VWAP

Average Volume (3m)

334,798

Shares Outstanding

181,168,094

Dividend Yield

PE Ratio

35.91

Earnings Per Share (EPS)

0.45

Revenue

550.46M

Net Profit

81.39M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.codan.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

Codan Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker CDA. The last closing price for Codan was AUD16.22. Over the last year, Codan shares have traded in a share price range of AUD 9.97 to AUD 17.59.

Codan currently has 181,168,094 shares outstanding. The market capitalization of Codan is AUD2.94 billion. Codan has a price to earnings ratio (PE ratio) of 35.91.

Codan Secures Major Order for Stratus P25 & LTE Solution

Codan Radio Communications, a division of Codan Limited (ASX-CDA), has announced the award of a $1.1 million order for its new Stratus Network...

Minetec Expands in South Africa

Minetec, a division of Codan Limited (ASX-CDA), is pleased to announce the opening of its new wholly-owned subsidiary in Johannesburg, South...

Minetec Introduces SMARTS™ II with Dynamic Real-time Scheduling, Improved Usability, 3D Graphics and Web Interface

Minetec, a division of Codan Limited (ASX:CDA), has introduced SMARTS™ II, an enhanced version of the company’s flagship mine management and...

Minetec Introduces ELF II Software-Defined Communications Infrastructure: Increases Data Throughput at Three Times the Speed ...

Minetec, a division of Codan Limited (ASX:CDA), has introduced ELF™ II (Ethernet-over-Leaky Feeder), a software-defined communications...

Minetec Partners with CSIRO to Deliver Revolutionary Underground Positioning Technology for Trax+Tags™ II to the Mining Ind...

Minetec, a division of Codan Limited (ASX-CDA), has announced the launch of its latest underground positioning technology in Trax+Tags™...

Minetec Introduces Communications Product Suite to Improve Safety and Productivity in Mining Operations at AIMEX 2013

Minetec, a division of Codan Limited (ASX-CDA), has introduced a comprehensive suite of communications products aimed at improving safety...

Andy Sheppard Appointed Executive General Manager of Minetec

Codan Limited (ASX-CDA) has announced that Andrew (Andy) Sheppard has been appointed executive general manager of Minetec, headquartered in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.67	11.5731115731	14.43	16.25	14.01	702931	15.3628738	DE
4	-0.15	-0.923076923077	16.25	16.46	13.65	521409	15.24052785	DE
12	-0.2	-1.22699386503	16.3	17.59	13.65	334798	15.68723096	DE
26	0.82	5.3664921466	15.28	17.59	13.65	338605	15.79970364	DE
52	5.44	51.0318949343	10.66	17.59	9.97	304549	14.30485177	DE
156	8.7	117.567567568	7.4	17.59	3.64	407514	8.57823816	DE
260	11.92	285.167464115	4.18	19.43	3.64	462736	9.76879184	DE

CDA - Frequently Asked Questions (FAQ)

What is the current Codan share price?

The current share price of Codan is AUD 16.10

How many Codan shares are in issue?

Codan has 181,168,094 shares in issue

What is the market cap of Codan?

The market capitalisation of Codan is AUD 2.94B

What is the 1 year trading range for Codan share price?

Codan has traded in the range of AUD 9.97 to AUD 17.59 during the past year

What is the PE ratio of Codan?

The price to earnings ratio of Codan is 35.91

What is the cash to sales ratio of Codan?

The cash to sales ratio of Codan is 5.31

What is the reporting currency for Codan?

Codan reports financial results in AUD

What is the latest annual turnover for Codan?

The latest annual turnover of Codan is AUD 550.46M

What is the latest annual profit for Codan?

The latest annual profit of Codan is AUD 81.39M

What is the registered address of Codan?

The registered address for Codan is TECHNOLOGY PARK, 2 SECOND AVENUE, MAWSON LAKES, ADELAIDE, SOUTH AUSTRALIA, 5095

What is the Codan website address?

The website address for Codan is www.codan.com.au

Which industry sector does Codan operate in?

Codan operates in the COMMUNICATIONS EQUIP, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERWErrawarra Resources Ltd	AUD 0.058 (123.08%)	2.77M
SMNOAStructural Monitoring Systems PLC	AUD 0.10 (63.93%)	13.5k
MEMNusep Ltd	AUD 0.011 (57.14%)	33.51M
GGEGrand Gulf Energy Limited	AUD 0.0015 (50.00%)	47k
GLLGalilee Energy Ltd	AUD 0.008 (33.33%)	11.98M
OM1Omnia Metals Group Ltd	AUD 0.01 (-87.18%)	4.92M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	6M
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	300k
TSOOATesoro Gold Ltd	AUD 0.003 (-40.00%)	36.6k
HLIHelia Group Limited	AUD 3.625 (-25.10%)	4.05M
MEMNusep Ltd	AUD 0.011 (57.14%)	33.51M
SYASayona Mining Limited	AUD 0.019 (-5.00%)	19.56M
IMUImugene Limited	AUD 0.033 (-8.33%)	15.15M
WOAWide Open Agriculture Ltd	AUD 0.024 (14.29%)	14.88M
H2GGreenHy2 Ltd	AUD 0.018 (-25.00%)	13.85M