ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,181.20
      0.27%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,532.72
      4.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Nextdc Ltd (NXT) Quote

      Nextdc Ltd

      Nextdc Ltd (NXT)

      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Next Plc
      Nextracker Inc
      Natcore Technology Inc
      16.09
      -0.27
      ( -1.65% )
      Updated: 18:33:26
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.09
      Bid
      16.09
      Ask
      16.10
      Volume
      422,853
      16.09 Day's Range 16.76
      11.94 52 Week Range 18.89
      Market Cap
      9.26B
      Previous Close
      16.36
      Open
      16.52
      Last Trade
      12
      @
      16.09
      Last Trade Time
      18:33:26
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,542,445
      Shares Outstanding
      575,537,262
      Dividend Yield
      -
      PE Ratio
      -241.33
      Earnings Per Share (EPS)
      -0.08
      Revenue
      405.44M
      Net Profit
      -44.15M

      About Nextdc Ltd

      Sector
      Information Retrieval Svcs
      Industry
      Information Retrieval Svcs
      Website
      www.nextdc.com
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      -
      Nextdc Ltd is listed in the Information Retrieval Svcs sector of the Australian Stock Exchange with ticker NXT. The last closing price for Nextdc was AUD16.36. Over the last year, Nextdc shares have traded in a share price range of AUD 11.94 to AUD 18.89.

      Nextdc currently has 575,537,262 shares outstanding. The market capitalization of Nextdc is AUD9.42 billion. Nextdc has a price to earnings ratio (PE ratio) of -241.33.

      Ask ADVFN Intelligence (AI)

      NXT Latest News

      More News

      Should you buy these 5 top ASX stocks?

      http://www.fool.com.au/2015/04/28/should-you-buy-these-5-top-asx-stocks/

      April 27 2015
      The Motley Fool

      Director Shareholding

      RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...

      January 28 2004
      UK Regulatory

      Director Shareholding

      RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 27 2004
      UK Regulatory

      Notice of Results Correction

      RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...

      January 26 2004
      UK Regulatory

      Director Shareholding

      RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 26 2004
      UK Regulatory

      Notice of Results

      RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...

      January 23 2004
      UK Regulatory

      Director Shareholding

      RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 22 2004
      UK Regulatory

      Director Shareholding

      RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 20 2004
      UK Regulatory

      Director Shareholding

      RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 19 2004
      UK Regulatory

      Director Shareholding

      RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 15 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.12-6.5078442765817.2117.2816.08169799916.72680902DE
      4-0.64-3.8254632396916.7317.2815.94177213716.54781599DE
      12-0.61-3.6526946107816.718.411.94254244516.96842465DE
      26-1.72-9.6574957888817.8118.8911.94201581417.08123048DE
      523.1424.247104247112.9518.8911.94170817116.5117114DE
      1563.426.79275019712.6918.898.3156260713.05303854DE
      2609.65149.8447204976.4418.896.235180093311.79040398DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PCLOPancontinental Energy NL
      AUD 0.01
      (42.86%)
      		640.28k
      DEVDevex Resources Limited
      AUD 0.155
      (40.91%)
      		2.22M
      T92OTerra Uranium Ltd
      AUD 0.004
      (33.33%)
      		20k
      1TTThrive Tribe Technologies Ltd
      AUD 0.004
      (33.33%)
      		13.82k
      RMLResolution Minerals Ltd
      AUD 0.002
      (33.33%)
      		50k
      ARDOArgent Minerals Ltd
      AUD 0.002
      (-33.33%)
      		650k
      EUROEuropean Lithium Limited
      AUD 0.004
      (-33.33%)
      		250k
      TIGTiger Tasman Minerals Ltd
      AUD 0.002
      (-33.33%)
      		100k
      SFGSeafarms Group Limited
      AUD 0.001
      (-33.33%)
      		10.31k
      LCYLegacy Iron Ore Limited
      AUD 0.01
      (-23.08%)
      		2.39M
      OVTOvanti Ltd
      AUD 0.026
      (0.00%)
      		21.28M
      FFGFatfish Group Limited
      AUD 0.016
      (6.67%)
      		19.02M
      PLSPilbara Minerals Limited
      AUD 2.755
      (0.18%)
      		15.21M
      PCLPancontinental Energy NL
      AUD 0.017
      (21.43%)
      		14.78M
      CDECodeifai Ltd
      AUD 0.001
      (0.00%)
      		14.27M

      Discussion

      View Full Feed
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
      $MONI it says it right there. They are already working with “ACADEMIC INSTITUTIONS and MAJOR DEFENSE CONTRACTORS”

      “we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that w
      MONI
      WebSlinger WebSlinger 6 minutes ago
      That launch is in an hour and a half...
      RKLB
      cableguy cableguy 6 minutes ago
      NT 10-Q keeps a company SEC-compliant for the 5-day extension period

      10 Q should be out tomorrow... ASII
      ASII
      Susie924 Susie924 7 minutes ago
      Trump taps Pam Bondi as his pick for attorney general after Matt Gaetz withdraws
      carvajal carvajal 8 minutes ago

      Via his LinkedIn:
      HMBL
      Bull_Dolphin Bull_Dolphin 9 minutes ago
      The one that died was an 82; it's hard to go smaller once you've been spoiled.
      Golden Cross Golden Cross 9 minutes ago
      $ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
      https://www.youtube.com/watch?v=u3KN4o-BBAI

      [yt]u3KN4o-BBAI[/yt]
      BBAI ILLR
      TightCoil TightCoil 9 minutes ago
      Fannie Mae - All The Weigh
      Freddie Mac - Load Up and Don't Look Back
      I think the pps and material news is being
      controlled by company insiders, as well as
      insiders in the Administration, along with
      upper level brokers
      FNMA
      Pyramid2 Pyramid2 9 minutes ago
      MSTR $171 range today

      https://elite.finviz.com/published_idea.ashx?t=MSTR&f=112124&i=MSTRd184276637i

      all the traders up at clays place talk about prop firms.

      I just trade for the $ no bs here!

      "FULL THROTTLE & CHAMPAGNE BOTTLES"
      MSTR
      BearRickPunch BearRickPunch 10 minutes ago
      There are no shorts in a grey market ticker. This is why it's in the grey market.
      ERHE
      na na na na 10 minutes ago
      it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.
      THBD
      MoneyMaker111 MoneyMaker111 10 minutes ago
      MSTR fits the definition of a Ponzi-Scheme

      Using shareholder money to offload and pay off Bitcoin holders at already-pumped/elevated prices?, and before Bitcoin crashes?

      Yeah, it's true: this will not end well for MSTR. There's a saying:

      If you live onl
      MSTR
      Golden Cross Golden Cross 10 minutes ago
      $ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
      https://www.youtube.com/watch?v=enXUjRjPB28

      [yt]enXUjRjPB28[/yt]
      ILLR
      Z06 MAN Z06 MAN 11 minutes ago
      LMAO, it’s hilarious how you obsess about the daily closing share price. The share price has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

      Another day with a 100-share paint job in the last minute of trading t
      KBLB
      IB_ IB_ 11 minutes ago
      I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

      Seen too much to trust him,

      IB_🤴
      ELTP
      BearRickPunch BearRickPunch 11 minutes ago
      Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?
      ERHE
      sspalmo sspalmo 11 minutes ago
      Anything done to manipulate the stock price is illegal
      Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.
      ENZC
      penguin007 penguin007 11 minutes ago
      It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!
      ZHUD
      cableguy cableguy 12 minutes ago
      Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... 10Q should be out tomorrow... VHAI
      VHAI
      CommodityCoverage CommodityCoverage 12 minutes ago
      More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996
      OCGSF
      MoneyMaker111 MoneyMaker111 12 minutes ago
      Bitcoin is overbought. Now in 'ponzi-land'
      BTCUSD
      Jetmek_03052 Jetmek_03052 13 minutes ago
      $.0007

      With lower to come after a disastrous 10K likely to come!

      There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

      You are fooling no on
      DBMM
      krisrun krisrun 14 minutes ago
      (1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).
      NVDA
      sspalmo sspalmo 14 minutes ago
      As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

      Do you have
      ENZC

      Your Recent History

      ASX
      NXT
      Nextdc
      BIT
      1DTRH
      Daimler Truck
      Delayed Upgrade Clock