![Rea Group Ltd](/common/images/company/ASX_REA.png)
Rea Group Ltd (REA)
ASX
By Alice Uribe SYDNEY--REA Group said Australian residential listings rose by 1% during the first quarter of fiscal 2024, while its revenue jumped 12% as stable interest rates boosted demand from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.32 | -4.09569754849 | 203.14 | 207 | 193.81 | 125884 | 200.7879828 | DE |
4 | -2.75 | -1.39191172749 | 197.57 | 207 | 189.8 | 118650 | 197.14203753 | DE |
12 | 15.44 | 8.60742557699 | 179.38 | 207 | 175.96 | 133310 | 190.0287897 | DE |
26 | 15.86 | 8.86231560125 | 178.96 | 207 | 172.485 | 140400 | 186.41544508 | DE |
52 | 46.6 | 31.4397517204 | 148.22 | 207 | 140.5 | 146830 | 172.42510156 | DE |
156 | 33.56 | 20.8111124891 | 161.26 | 207 | 93.77 | 176546 | 144.89395923 | DE |
260 | 97.32 | 99.8153846154 | 97.5 | 207 | 62.05 | 193684 | 131.30643205 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.