Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 121,510 |
|
|||||
| News | - | ||||||
| Day High | 179.445 | Low High |
|||||
| Day Low | 175.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rea Group Ltd | REA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.62 | -2.56% | 175.84 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.55 | 175.19 | 179.445 | 175.84 | 180.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,145 | 121,510 | - | 128.99 - 194.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 99 | AUD 175.91 | AUD |
Rea News
Loading Messages....
Historical REA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.93 | 185.35 | 172.485 | 178.72 | 99,154 | 0.91 | 0.52% |
| 1 Month | 187.28 | 187.475 | 172.485 | 180.23 | 106,480 | -11.44 | -6.11% |
| 3 Months | 181.69 | 194.81 | 172.485 | 183.56 | 149,269 | -5.85 | -3.22% |
| 6 Months | 154.61 | 194.81 | 140.50 | 173.45 | 144,677 | 21.23 | 13.73% |
| 1 Year | 140.02 | 194.81 | 128.99 | 159.86 | 156,118 | 35.82 | 25.58% |
| 3 Years | 159.82 | 194.81 | 93.77 | 143.63 | 178,993 | 16.02 | 10.02% |
| 5 Years | 89.80 | 194.81 | 62.05 | 128.14 | 197,482 | 86.04 | 95.81% |
