Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 150,661 |
|
|||||
| News | - | ||||||
| Day High | 25.55 | Low High |
|||||
| Day Low | 25.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Breville Group Limited | BRG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -1.47% | 25.47 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.30 | 25.19 | 25.55 | 25.47 | 25.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,965 | 150,661 | - | 18.95 - 28.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 455 | AUD 25.43 | AUD |
Breville News
Loading Messages....
Historical BRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 26.09 | 23.94 | 25.01 | 223,798 | 0.14 | 0.55% |
| 1 Month | 27.47 | 27.61 | 23.94 | 25.95 | 179,368 | -2.00 | -7.28% |
| 3 Months | 27.71 | 28.77 | 23.72 | 26.34 | 269,583 | -2.24 | -8.08% |
| 6 Months | 21.57 | 28.77 | 21.00 | 25.49 | 232,299 | 3.90 | 18.08% |
| 1 Year | 20.25 | 28.77 | 18.95 | 23.74 | 238,395 | 5.22 | 25.78% |
| 3 Years | 26.80 | 33.61 | 16.65 | 23.90 | 304,869 | -1.33 | -4.96% |
| 5 Years | 17.10 | 33.61 | 10.00 | 22.91 | 311,886 | 8.37 | 48.95% |
