Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 2.86288297338 | 19.91 | 20.77 | 19.11 | 303611 | 19.78737501 | DE |
4 | 0.99 | 5.07952796306 | 19.49 | 21.56 | 19.11 | 316652 | 20.0845843 | DE |
12 | 1.19 | 6.1689994816 | 19.29 | 24 | 17.97 | 440118 | 20.30319813 | DE |
26 | -3.69 | -15.2668597435 | 24.17 | 24.25 | 17.97 | 469877 | 20.6483431 | DE |
52 | 5.98 | 41.2413793103 | 14.5 | 25.95 | 10.02 | 532770 | 17.03343785 | DE |
156 | 18.88 | 1180 | 1.6 | 25.95 | 1.555 | 426442 | 11.51264103 | DE |
260 | 19.08 | 1362.85714286 | 1.4 | 25.95 | 0.965 | 301341 | 10.06457678 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.