
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.34408602151 | 7.44 | 7.82 | 7.34 | 4014232 | 7.54008006 | DE |
4 | -0.01 | -0.132450331126 | 7.55 | 7.885 | 6.25 | 4879513 | 7.55378353 | DE |
12 | 0.82 | 12.2023809524 | 6.72 | 9.51 | 5 | 4394856 | 7.16242528 | DE |
26 | 0.05 | 0.667556742323 | 7.49 | 9.51 | 5 | 5346838 | 7.19239223 | DE |
52 | -0.04 | -0.527704485488 | 7.58 | 9.51 | 4.9 | 4755327 | 7.11175701 | DE |
156 | -3.13 | -29.3345829428 | 10.67 | 12 | 4.9 | 4026869 | 7.76766746 | DE |
260 | -4.86 | -39.1935483871 | 12.4 | 12.46 | 4.9 | 3948409 | 8.52582385 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.