
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -4.71134704711 | 15.07 | 15.29 | 12 | 1292106 | 14.68148441 | DE |
4 | -0.14 | -0.965517241379 | 14.5 | 15.81 | 12 | 1570037 | 14.81505847 | DE |
12 | 1.21 | 9.20152091255 | 13.15 | 16.51 | 12 | 1505435 | 14.21502387 | DE |
26 | -0.12 | -0.828729281768 | 14.48 | 17.01 | 12 | 1521493 | 14.22360878 | DE |
52 | -2.37 | -14.1661685595 | 16.73 | 1531.5 | 12 | 1858838 | 14.71448366 | DE |
156 | 1.71 | 13.5177865613 | 12.65 | 1531.5 | 8.5 | 1468441 | 14.99720729 | DE |
260 | 5.24 | 57.4561403509 | 9.12 | 1531.5 | 4.63 | 1751826 | 12.47046418 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.