
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 1.6578749058 | 13.27 | 13.6 | 13.11 | 1826893 | 13.32874004 | DE |
4 | 0.51 | 3.92912172573 | 12.98 | 13.6 | 12.73 | 1763714 | 13.07744087 | DE |
12 | -1.36 | -9.15824915825 | 14.85 | 15.51 | 11.07 | 2210623 | 12.608365 | DE |
26 | 0.34 | 2.5855513308 | 13.15 | 16.51 | 11.07 | 1850074 | 13.37108261 | DE |
52 | -0.71 | -5 | 14.2 | 17.51 | 11.07 | 1797443 | 13.92627067 | DE |
156 | -0.86 | -5.99303135889 | 14.35 | 1531.5 | 8.5 | 1506326 | 14.83909246 | DE |
260 | 4.35 | 47.5929978118 | 9.14 | 1531.5 | 7 | 1651221 | 13.0866198 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.