ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.37
      0.02%
      Bitcoin
      0.00000000
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Westpac Banking Corp (WBC) Quote

      Westpac Banking Corp

      Westpac Banking Corp (WBC)

      Westpac Banking Corp
      33.11
      -0.68
      (-2.01%)
      Closed February 03 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      33.11
      Bid
      33.11
      Ask
      33.17
      Volume
      3,381,831
      32.96 Day's Range 33.36
      0.11 52 Week Range 36.51
      Market Cap
      115.756B
      Previous Close
      33.79
      Open
      33.24
      Last Trade
      5176
      @
      33.16
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,312,419
      Shares Outstanding
      3,496,093,384
      Dividend Yield
      -
      PE Ratio
      16.56
      Earnings Per Share (EPS)
      2
      Revenue
      21.59B
      Net Profit
      6.99B

      About Westpac Banking Corp

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.westpac.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Westpac Banking Corp is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker WBC. The last closing price for Westpac Banking was AUD33.79. Over the last year, Westpac Banking shares have traded in a share price range of AUD 0.11 to AUD 36.51.

      Westpac Banking currently has 3,496,093,384 shares outstanding. The market capitalization of Westpac Banking is AUD118.13 billion. Westpac Banking has a price to earnings ratio (PE ratio) of 16.56.

      Ask ADVFN Intelligence (AI)

      WBC Latest News

      More News

      Westpac Banking Corporation (NYSE:WBK) Files Annual Report With the US Securities and Exchange Commission

      Westpac Banking Corporation (Westpac) has filed its Annual Report on Form 20-F with the US Securities and Exchange Commission (SEC) for the financial year ended 30 September 2021 on November 3...

      November 04 2021
      Business Wire

      Westpac 2021 Full Year Result

      Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): MEDIA RELEASE 1 NOVEMBER 2021 [All $ numbers are in Australian dollars/cents] Financial results snapshot1 KEY POINTS Statutory net profit...

      November 01 2021
      Business Wire

      Westpac New Zealand Unit Ordered to Review Risk Management -- Update

      By Alice Uribe and Jack Hagel SYDNEY -- Westpac Banking Corp. said it is considering a demerger of its New Zealand business after regulators there ordered it to review its risk management. The...

      March 24 2021
      Dow Jones News

      Westpac Sells Lenders Mortgage Insurance Unit to Arch Capital

      By Alice Uribe SYDNEY--Westpac Banking Corp. will sell its lenders mortgage insurance unit to Arch Capital Group, and has made plans for a long-term supply partnership with it. The Australian bank...

      March 17 2021
      Dow Jones News

      Westpac to Sell General Insurance Unit to Allianz for A$725 Million

      By Stuart Condie SYDNEY--Westpac Banking Corp. has agreed to sell its general insurance business to Allianz SE for 725 million Australian dollars (US$534.4 million). Australia's...

      December 01 2020
      Dow Jones News

      Westpac 2020 Full Year Result

      Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): FINANCIAL RESULTS SNAPSHOT1 COVID-19 DEFERRAL SUPPORT3 Statutory net profit $2,290m, down 66% Cash earnings $2,608m, down 62% Cash EPS 72.5c...

      November 02 2020
      Business Wire

      ADRs End Friday Trading Mostly Higher

      By Allison Prang International stocks trading in New York ended largely higher Friday. Carnival plc and Westpac Banking Corp. were among the companies with ADRs that traded actively. The...

      September 25 2020
      Dow Jones News

      Westpac to Pay Record Fine for 23 Million Money-Laundering, Terror-Financing Breaches

      By Alice Uribe SYDNEY-- Westpac Banking Corp. has agreed to pay the largest fine in Australian corporate history to settle a civil lawsuit that revealed more than 23 million breaches of the...

      September 23 2020
      Dow Jones News

      Ten Lifestyle Signs Contract with Westpac

      By Matteo Castia Ten Lifestyle Group PLC said Thursday that it has signed a multiple year contract with Westpac Banking Corp. to provide digitally-enabled travel and lifestyle concierge services...

      July 23 2020
      Dow Jones News

      Travelex Outage Hits Banks Globally -- WSJ

      By Anna Isaac and Caitlin Ostroff This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal...

      January 10 2020
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.09-0.27108433734933.234.532344451833.6186861DE
      40.310.9451219512232.836.510.11354097932.82419929DE
      121.013.1464174454832.136.510.11431241932.78916551DE
      263.9713.623884694629.1436.510.11482191731.8597558DE
      529.1438.130997079723.9736.510.11535322728.94831094DE
      15612.5661.119221411220.5538.010.11624576624.13277218DE
      2608.5134.59349593524.638.010.1729027022.29453029DE

      WBC - Frequently Asked Questions (FAQ)

      What is the current Westpac Banking share price?
      The current share price of Westpac Banking is AUD 33.11
      How many Westpac Banking shares are in issue?
      Westpac Banking has 3,496,093,384 shares in issue
      What is the market cap of Westpac Banking?
      The market capitalisation of Westpac Banking is AUD 118.13B
      What is the 1 year trading range for Westpac Banking share price?
      Westpac Banking has traded in the range of AUD 0.11 to AUD 36.51 during the past year
      What is the PE ratio of Westpac Banking?
      The price to earnings ratio of Westpac Banking is 16.56
      What is the cash to sales ratio of Westpac Banking?
      The cash to sales ratio of Westpac Banking is 5.36
      What is the reporting currency for Westpac Banking?
      Westpac Banking reports financial results in AUD
      What is the latest annual turnover for Westpac Banking?
      The latest annual turnover of Westpac Banking is AUD 21.59B
      What is the latest annual profit for Westpac Banking?
      The latest annual profit of Westpac Banking is AUD 6.99B
      What is the registered address of Westpac Banking?
      The registered address for Westpac Banking is C/- GROUP SECRETARIAT, LEVEL 20, 275 KENT STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Westpac Banking website address?
      The website address for Westpac Banking is www.westpac.com.au
      Which industry sector does Westpac Banking operate in?
      Westpac Banking operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OZMOzAurum Resources Limited
      AUD 0.06
      (76.47%)
      		59.01M
      MGUOMagnum Mining and Exploration Ltd
      AUD 0.003
      (50.00%)
      		641.91k
      EXTODExcite Technology Services Ltd
      AUD 0.003
      (50.00%)
      		25.5M
      NOUONoumi Ltd
      AUD 0.01
      (42.86%)
      		1.38k
      PHLPropell Holdings Limited
      AUD 0.021
      (40.00%)
      		94
      RAGODRagnar Metals Limited
      AUD 0.002
      (-60.00%)
      		5M
      HWKOAHawk Resources Ltd
      AUD 0.001
      (-50.00%)
      		62.5k
      AMSAtomos Limited
      AUD 0.004
      (-42.86%)
      		28.08M
      LNULinius Technologies Limited
      AUD 0.001
      (-33.33%)
      		5.74M
      EELENRG Elements Ltd
      AUD 0.001
      (-33.33%)
      		2.12M
      ATHAlterity Therapeutics Ltd
      AUD 0.014
      (21.74%)
      		102.71M
      OZMOzAurum Resources Limited
      AUD 0.06
      (76.47%)
      		59.01M
      SYASayona Mining Limited
      AUD 0.022
      (-4.35%)
      		56.59M
      NRZNeuRizer Ltd
      AUD 0.002
      (0.00%)
      		55.19M
      NMGNew Murchison Gold Ltd
      AUD 0.011
      (10.00%)
      		49.49M

      Discussion

      View Full Feed
      BDEZ BDEZ 4 minutes ago
      Elon: USAID is a criminal organization

      BREAKING: USAID Senior Officials put on Leave after Physically Trying to stop DOGE from accessing Agency Systems

      Two USAID officials, John Voorhees and his deputy, were put on leave late Saturday night after refusing to allow DOGE
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
      One thing I don't see being discussed in the subject of tariffs is the pressure on the supplier to not lose market share which will cause some suppliers to eat much of the tariff to maintain market share.

      Good point. Another point not usually discussed on the coasts is the basic Rand
      AVXL
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
      One thing I don't see being discussed in the subject of tariffs is the pressure on the supplier to not lose market share which will cause some suppliers to eat much of the tariff to maintain market share.

      Good point. Another point not usually discussed on the coasts is the basic Rand
      AVXL
      MaterialMind MaterialMind 6 minutes ago
      It's not correct. I assume more people will have the same issue, that the additional tokens (see mail from Laxmi requesting "one final support" on November 27th) have not been included. I assume those should also be included in the 50% increase, as per the expansion mail (100 million -> 300 million
      ITUP
      janice shell janice shell 6 minutes ago
      I didn't realize he was only four years younger than I. I suppose he'll always seem like the young Superman to me...
      BDEZ BDEZ 6 minutes ago
      Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

      https://x.com/JDunlap1974/status/1886294598747627585
      arizona1 arizona1 11 minutes ago
      Christopher D'Olier Reeve was born September 25, 1952, in New York City, to journalist Barbara Johnson (née Barbara Pitney Lamb) and writer/professor F.D. Reeve (Franklin D'Olier Reeve). He came from an upper-class family; his paternal grandfather was CEO of Prudential Financial, and one of his mate
      lodas lodas 19 minutes ago
      Lucky..... here is the text in case my link dont spool up.....Lodas

      I. BACKGROUND
      Washington Mutual, Inc. (“WMI”) was a savings and loan
      holding company, which held inter alia, all of the stock of
      Washington Mutual Bank (“WMB”). In February 2006, a subsidi
      AES WMB
      oldmystic oldmystic 20 minutes ago
      What happened to the Fibonaccis
      Here you go: https://invst.ly/18q8aq
      https://investorshub.advfn.com/uimage/uploads/2025/2/3/ftniuDesign_(2).jpeg
      AVXL
      LVerstee LVerstee 22 minutes ago
      Only BS I am hearing comes from you and Laxmi. And yes that will end.

      (9) 1st Late Night (2nd Early Hours) -- Flying back to Hong Kong.

      (10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money

      (11) 7th through 10th -- Planned Payouts
      (a)
      ITUP
      janice shell janice shell 23 minutes ago
      Yes, that's very nearby. Apparently they were all pretty extraordinary people, but she had the hardest time. As one of the kids--the youngest was hers; the other two were by an earlier girlfriend, who remained a friend of the family--for ten years she took on the role of mother, father, wife, physio
      Menace212 Menace212 23 minutes ago
      Did he say or hint towards shareholders letter being on the verge for release?
      RSPI
      facts_matter14 facts_matter14 24 minutes ago
      Echo and CanIt examining that pipeline of POSRMX products.
      BILLIONS coming soon!




      https://investorshub.advfn.com/uimage/uploads/2025/2/3/ppteqIMG_6420.webp



      .
      SRMX
      flptrnkng flptrnkng 24 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/3/wkzdyScreenshot_2025-02-03_013832.png

      Silly claim. Disproven.
      IGPK
      sylvia07 sylvia07 26 minutes ago
      Thanks!
      GRST
      mentholman mentholman 29 minutes ago
      I compared the total burned yesterday to today’s total, we are burning over 5k daily, not exactly 24hrs when compared. This will only increase when more financial institutions come online.
      XRPUSD
      threewheeler threewheeler 33 minutes ago
      KRTLBIOTECH OTC:KRTL
      @KRTLBiotech
      $KRTL has strategically positioned itself in Bolivia because it has an abundant biodiversity, which could be a valuable resource for API production, especially for plant-based or naturally derived pharmaceutical ingredients. Setting up infrastructure t
      API KRTL
      sealskin123 sealskin123 35 minutes ago
      It won't matter! SAPX is a complete write off!
      SAPX

      Your Recent History

      ASX
      WBC
      Westpac Banking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads