Westpac Banking Stock Quote WBC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

30.44

Bid

30.44

Ask

30.45

Volume

1,504,054

30.43 Day's Range 30.72

0.11 52 Week Range 38.01

Market Cap

106.421B

Previous Close

30.605

Open

30.64

Last Trade

30.44

Last Trade Time

00:18:16

Financial Volume

VWAP

Average Volume (3m)

4,978,248

Shares Outstanding

3,496,093,384

Dividend Yield

PE Ratio

14.83

Earnings Per Share (EPS)

2.06

Revenue

21.65B

Net Profit

7.2B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.westpac.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Westpac Banking Corp is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker WBC. The last closing price for Westpac Banking was AUD30.61. Over the last year, Westpac Banking shares have traded in a share price range of AUD 0.11 to AUD 38.01.

Westpac Banking currently has 3,496,093,384 shares outstanding. The market capitalization of Westpac Banking is AUD107 billion. Westpac Banking has a price to earnings ratio (PE ratio) of 14.83.

FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Westpac Banking Corporation (NYSE:WBK) Files Annual Report With the US Securities and Exchange Commission

Westpac Banking Corporation (Westpac) has filed its Annual Report on Form 20-F with the US Securities and Exchange Commission (SEC) for the financial year ended 30 September 2021 on November 3...

Westpac 2021 Full Year Result

Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): MEDIA RELEASE 1 NOVEMBER 2021 [All $ numbers are in Australian dollars/cents] Financial results snapshot1 KEY POINTS Statutory net profit...

Westpac New Zealand Unit Ordered to Review Risk Management -- Update

By Alice Uribe and Jack Hagel SYDNEY -- Westpac Banking Corp. said it is considering a demerger of its New Zealand business after regulators there ordered it to review its risk management. The...

Westpac Sells Lenders Mortgage Insurance Unit to Arch Capital

By Alice Uribe SYDNEY--Westpac Banking Corp. will sell its lenders mortgage insurance unit to Arch Capital Group, and has made plans for a long-term supply partnership with it. The Australian bank...

Westpac to Sell General Insurance Unit to Allianz for A$725 Million

By Stuart Condie SYDNEY--Westpac Banking Corp. has agreed to sell its general insurance business to Allianz SE for 725 million Australian dollars (US$534.4 million). Australia's...

Westpac 2020 Full Year Result

Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): FINANCIAL RESULTS SNAPSHOT1 COVID-19 DEFERRAL SUPPORT3 Statutory net profit $2,290m, down 66% Cash earnings $2,608m, down 62% Cash EPS 72.5c...

ADRs End Friday Trading Mostly Higher

By Allison Prang International stocks trading in New York ended largely higher Friday. Carnival plc and Westpac Banking Corp. were among the companies with ADRs that traded actively. The...

Westpac to Pay Record Fine for 23 Million Money-Laundering, Terror-Financing Breaches

By Alice Uribe SYDNEY-- Westpac Banking Corp. has agreed to pay the largest fine in Australian corporate history to settle a civil lawsuit that revealed more than 23 million breaches of the...

Ten Lifestyle Signs Contract with Westpac

By Matteo Castia Ten Lifestyle Group PLC said Thursday that it has signed a multiple year contract with Westpac Banking Corp. to provide digitally-enabled travel and lifestyle concierge services...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	1.46666666667	30	30.72	28.34	5439012	30.20454067	DE
4	1.64	5.69444444444	28.8	30.72	21.89	5346408	29.10341435	DE
12	4.21	16.0503240564	26.23	35.81	0.11	4978248	28.00423975	DE
26	4.44	17.0769230769	26	36.01	0.11	5704045	27.08791722	DE
52	9.09	42.5761124122	21.35	38.01	0.11	5842255	24.60397854	DE
156	4.31	16.4944508228	26.13	38.01	0.11	6691392	23.06164979	DE
260	3.05	11.1354508945	27.39	38.01	0.1	7492797	22.08925766	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TG1OTechGen Metals Ltd	AUD 0.004 (300.00%)	165.64k
G88OAGolden Mile Resources Ltd	AUD 0.002 (100.00%)	1.5M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	2.98M
SGAOSarytogan Graphite Ltd	AUD 0.002 (100.00%)	245.56k
ID8Identitii Limited	AUD 0.016 (77.78%)	3.81M
MGTOMagnetite Mines Limited	AUD 0.006 (-40.00%)	150k
IVROInvestigator Resources Limited	AUD 0.009 (-35.71%)	560k
MTMOMTM Critical Metals Ltd	AUD 0.002 (-33.33%)	50k
GCRGolden Cross Resources Ltd	AUD 0.002 (-33.33%)	800k
GW1Greenwing Resources Ltd	AUD 0.053 (-26.39%)	206.39k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	61.54M
SYASayona Mining Limited	AUD 0.027 (1.89%)	52.03M
ACWActinogen Medical Limited	AUD 0.04 (-11.11%)	40.43M
M2RMiramar Resources Limited	AUD 0.013 (44.44%)	35.65M
88E88 Energy Limited	AUD 0.002 (0.00%)	33.79M