ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Westpac Banking Corp

Westpac Banking Corp (WBC)

34.12
0.08
(0.24%)
Closed February 08 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.12
Bid
34.00
Ask
34.10
Volume
3,177,016
33.73 Day's Range 34.17
0.11 52 Week Range 36.51
Market Cap
Previous Close
34.04
Open
33.89
Last Trade
33
@
34.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,250,810
Shares Outstanding
3,496,093,384
Dividend Yield
-
PE Ratio
17.07
Earnings Per Share (EPS)
2
Revenue
21.59B
Net Profit
6.99B

About Westpac Banking Corp

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Sydney, New South Wales, Aus
Founded
-
Westpac Banking Corp is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker WBC. The last closing price for Westpac Banking was AUD34.04. Over the last year, Westpac Banking shares have traded in a share price range of AUD 0.11 to AUD 36.51.

Westpac Banking currently has 3,496,093,384 shares outstanding. The market capitalization of Westpac Banking is AUD119.01 billion. Westpac Banking has a price to earnings ratio (PE ratio) of 17.07.

WBC Latest News

Westpac Banking Corporation (NYSE:WBK) Files Annual Report With the US Securities and Exchange Commission

Westpac Banking Corporation (Westpac) has filed its Annual Report on Form 20-F with the US Securities and Exchange Commission (SEC) for the financial year ended 30 September 2021 on November 3...

Westpac 2021 Full Year Result

Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): MEDIA RELEASE 1 NOVEMBER 2021 [All $ numbers are in Australian dollars/cents] Financial results snapshot1 KEY POINTS Statutory net profit...

Westpac New Zealand Unit Ordered to Review Risk Management -- Update

By Alice Uribe and Jack Hagel SYDNEY -- Westpac Banking Corp. said it is considering a demerger of its New Zealand business after regulators there ordered it to review its risk management. The...

Westpac Sells Lenders Mortgage Insurance Unit to Arch Capital

By Alice Uribe SYDNEY--Westpac Banking Corp. will sell its lenders mortgage insurance unit to Arch Capital Group, and has made plans for a long-term supply partnership with it. The Australian bank...

Westpac to Sell General Insurance Unit to Allianz for A$725 Million

By Stuart Condie SYDNEY--Westpac Banking Corp. has agreed to sell its general insurance business to Allianz SE for 725 million Australian dollars (US$534.4 million). Australia's...

Westpac 2020 Full Year Result

Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): FINANCIAL RESULTS SNAPSHOT1 COVID-19 DEFERRAL SUPPORT3 Statutory net profit $2,290m, down 66% Cash earnings $2,608m, down 62% Cash EPS 72.5c...

ADRs End Friday Trading Mostly Higher

By Allison Prang International stocks trading in New York ended largely higher Friday. Carnival plc and Westpac Banking Corp. were among the companies with ADRs that traded actively. The...

Westpac to Pay Record Fine for 23 Million Money-Laundering, Terror-Financing Breaches

By Alice Uribe SYDNEY-- Westpac Banking Corp. has agreed to pay the largest fine in Australian corporate history to settle a civil lawsuit that revealed more than 23 million breaches of the...

Ten Lifestyle Signs Contract with Westpac

By Matteo Castia Ten Lifestyle Group PLC said Thursday that it has signed a multiple year contract with Westpac Banking Corp. to provide digitally-enabled travel and lifestyle concierge services...

Travelex Outage Hits Banks Globally -- WSJ

By Anna Isaac and Caitlin Ostroff This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.531.5778505507633.5934.532319023233.46001016DE
41.073.2375189107433.0536.510.11336123832.82823148DE
121.865.7656540607632.2636.510.11425081032.84950264DE
266.3822.999279019527.7436.510.11472370431.97762921DE
529.9741.283643892324.1536.510.11533356729.01089981DE
15612.6158.623895862421.5138.010.11620875624.15075934DE
2609.1436.589271417124.9838.010.1721720222.34588728DE

WBC - Frequently Asked Questions (FAQ)

What is the current Westpac Banking share price?
The current share price of Westpac Banking is AUD 34.12
How many Westpac Banking shares are in issue?
Westpac Banking has 3,496,093,384 shares in issue
What is the market cap of Westpac Banking?
The market capitalisation of Westpac Banking is AUD 119.01B
What is the 1 year trading range for Westpac Banking share price?
Westpac Banking has traded in the range of AUD 0.11 to AUD 36.51 during the past year
What is the PE ratio of Westpac Banking?
The price to earnings ratio of Westpac Banking is 17.07
What is the cash to sales ratio of Westpac Banking?
The cash to sales ratio of Westpac Banking is 5.53
What is the reporting currency for Westpac Banking?
Westpac Banking reports financial results in AUD
What is the latest annual turnover for Westpac Banking?
The latest annual turnover of Westpac Banking is AUD 21.59B
What is the latest annual profit for Westpac Banking?
The latest annual profit of Westpac Banking is AUD 6.99B
What is the registered address of Westpac Banking?
The registered address for Westpac Banking is C/- GROUP SECRETARIAT, LEVEL 20, 275 KENT STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Westpac Banking website address?
The website address for Westpac Banking is www.westpac.com.au
Which industry sector does Westpac Banking operate in?
Westpac Banking operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
Timing101 Timing101 3 minutes ago
I laughed all the way to the BANK on your posts. Remember , Predicted this back in November and you were always
negative on all your posts... Got LEFT BEHIND PAL! LOL , OMG what a Fool.
--
Remember
Timing101

Re: QaB2i post# 589

Monday, N
NUKK
sirant sirant 4 minutes ago
BOOM
Price will go crazy. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
Genz2 Genz2 4 minutes ago
Posted what is below on the Tesla board:

https://www.forbes.com/sites/zakdoffman/2025/02/08/apples-dangerous-iphone-update-is-much-worse-than-you-think/

Does making a Trusted Tesla phone seem plausible now?
———————————————————-
With Wave of course!!! I’m
Fdc4 Fdc4 5 minutes ago
Ouch 😂 she won’t answer to that. Well said
HMBL
surfkast surfkast 5 minutes ago
Looks like Joseph Wade Mezey and his family and friends are slowly losing all of their shell scams.
NHMD
Lime Time Lime Time 5 minutes ago
Pink Current and upgraded tier coming soon. GVSI gonna rock your socks 🚀
GVSI
Royal Dude Royal Dude 6 minutes ago
Here we go Still alive

452702/07/2025***SELECTED PARTIES***DECLARATION of William Christopher Carmody in Opposition re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Mayor and City Council of Baltimore, City of New Britain, Jennie Stuart Medical Cent
UBS
Researchfyi Researchfyi 6 minutes ago
Now that is funny. They needed an IOU to buy those shares on paper. And now people want to know why the MM’s aren’t going to do the same like LL. Seriously?

They can’t even margin those shares let alone to realistically come up with the cash to buy more. They never had the cash to be
LQMT
Mr79 Mr79 6 minutes ago
https://media1.giphy.com/media/2x0tJVAL3IqFnZYhYt/giphy.gif?cid=6c09b952mv4wq2uap8q17jmy1x2pfg8r7w6kdyznl5qugqoj&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ed3/6me ed3/6me 7 minutes ago
Think they don't like financing costs
PSPW
sortagreen sortagreen 7 minutes ago
Maybe you can bring in some pastors to molest the kids.
x993231 x993231 8 minutes ago
Please do not put up a link to his post by responding directly? Every time you do he gets a lil extra bonus from the shorts.

Extra exposure = extra bucks for them.

Think!

X Over the years we created a great board here, one of the most viewed on Ihub (m
LWLG
fredscott36 fredscott36 8 minutes ago
....much love, 8-ball............parlay on the BIG GAME.....???........straight-up, $1K a point...........????.............me green......

BullNBear52 BullNBear52 8 minutes ago
Yes.
Jp_SHMP Jp_SHMP 9 minutes ago
Keep building here 
Stay there please
Almost 3M

10M dream 💭 
GRLT
Konaploinks Konaploinks 9 minutes ago
This will come true even for my old okole. 72
IONQ
TurboSteve18 TurboSteve18 10 minutes ago
Scam for who? Bolster never had shares to sell and the whole time Sthc was running he was tweeting to stop the run. Ur just talking 
STHC
surfkast surfkast 10 minutes ago
FINRA proof that the denial is based solely on failure to file periodic reports from 2008 to 2013
https://www.sec.gov/litigation/apdocuments/3-19407-2020-09-16-reply-to-finra-opposition-to-the-application-for-good-vibration-shoes.pdf

I had hope to start $GVSI as an SEC reporter
GVSI
Konaploinks Konaploinks 10 minutes ago
Proposed IonQ Experiment

✔️ Use IonQ’s trapped-ion teleportation system to teleport a quantum state between two ions.
✔️ Introduce controlled decoherence to one qubit before teleportation.
✔️ If Many-Worlds is correct, some quantum information should still be recoverable
IONQ
th6565 th6565 11 minutes ago
There is new innovation of niobium silicon alloys by others, but I am quite sure US will catch up soon enough, for super hypersonic airplanes or advanced missiles.
NB
CrashOverride CrashOverride 12 minutes ago
LIE HUB!
NWBO
Filterthenoise Filterthenoise 12 minutes ago
Hopefully in between they get both houses in clean order and provide updates to RNVA and FOXO Q4.

Then it will be prime FOXHO--HO-HO🎅
RNVA
SSKILLZ1 SSKILLZ1 12 minutes ago
VMIR

The VMIR is Down -0.07%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,100.00
ACCO $
ARMN CRWS OMI

Your Recent History

Delayed Upgrade Clock