ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,048.97
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Westpac Banking Corp (WBC) Quote

      Westpac Banking Corp

      Westpac Banking Corp (WBC)

      Westpac Banking Corp
      33.79
      0.03
      (0.09%)
      Closed February 01 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      33.79
      Bid
      33.69
      Ask
      33.79
      Volume
      5,163,813
      33.57 Day's Range 33.95
      0.11 52 Week Range 36.51
      Market Cap
      118.133B
      Previous Close
      33.76
      Open
      33.69
      Last Trade
      23472
      @
      33.73
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,416,816
      Shares Outstanding
      3,496,093,384
      Dividend Yield
      -
      PE Ratio
      16.90
      Earnings Per Share (EPS)
      2
      Revenue
      21.59B
      Net Profit
      6.99B

      About Westpac Banking Corp

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.westpac.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Westpac Banking Corp is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker WBC. The last closing price for Westpac Banking was AUD33.76. Over the last year, Westpac Banking shares have traded in a share price range of AUD 0.11 to AUD 36.51.

      Westpac Banking currently has 3,496,093,384 shares outstanding. The market capitalization of Westpac Banking is AUD118.03 billion. Westpac Banking has a price to earnings ratio (PE ratio) of 16.90.

      Ask ADVFN Intelligence (AI)

      WBC Latest News

      More News

      Westpac Banking Corporation (NYSE:WBK) Files Annual Report With the US Securities and Exchange Commission

      Westpac Banking Corporation (Westpac) has filed its Annual Report on Form 20-F with the US Securities and Exchange Commission (SEC) for the financial year ended 30 September 2021 on November 3...

      November 04 2021
      Business Wire

      Westpac 2021 Full Year Result

      Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): MEDIA RELEASE 1 NOVEMBER 2021 [All $ numbers are in Australian dollars/cents] Financial results snapshot1 KEY POINTS Statutory net profit...

      November 01 2021
      Business Wire

      Westpac New Zealand Unit Ordered to Review Risk Management -- Update

      By Alice Uribe and Jack Hagel SYDNEY -- Westpac Banking Corp. said it is considering a demerger of its New Zealand business after regulators there ordered it to review its risk management. The...

      March 24 2021
      Dow Jones News

      Westpac Sells Lenders Mortgage Insurance Unit to Arch Capital

      By Alice Uribe SYDNEY--Westpac Banking Corp. will sell its lenders mortgage insurance unit to Arch Capital Group, and has made plans for a long-term supply partnership with it. The Australian bank...

      March 17 2021
      Dow Jones News

      Westpac to Sell General Insurance Unit to Allianz for A$725 Million

      By Stuart Condie SYDNEY--Westpac Banking Corp. has agreed to sell its general insurance business to Allianz SE for 725 million Australian dollars (US$534.4 million). Australia's...

      December 01 2020
      Dow Jones News

      Westpac 2020 Full Year Result

      Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): FINANCIAL RESULTS SNAPSHOT1 COVID-19 DEFERRAL SUPPORT3 Statutory net profit $2,290m, down 66% Cash earnings $2,608m, down 62% Cash EPS 72.5c...

      November 02 2020
      Business Wire

      ADRs End Friday Trading Mostly Higher

      By Allison Prang International stocks trading in New York ended largely higher Friday. Carnival plc and Westpac Banking Corp. were among the companies with ADRs that traded actively. The...

      September 25 2020
      Dow Jones News

      Westpac to Pay Record Fine for 23 Million Money-Laundering, Terror-Financing Breaches

      By Alice Uribe SYDNEY-- Westpac Banking Corp. has agreed to pay the largest fine in Australian corporate history to settle a civil lawsuit that revealed more than 23 million breaches of the...

      September 23 2020
      Dow Jones News

      Ten Lifestyle Signs Contract with Westpac

      By Matteo Castia Ten Lifestyle Group PLC said Thursday that it has signed a multiple year contract with Westpac Banking Corp. to provide digitally-enabled travel and lifestyle concierge services...

      July 23 2020
      Dow Jones News

      Travelex Outage Hits Banks Globally -- WSJ

      By Anna Isaac and Caitlin Ostroff This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal...

      January 10 2020
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.842.5493171471932.9534.531.5296557933.26335905DE
      41.554.8076923076932.2436.510.11338823032.70665862DE
      122.196.9303797468431.636.510.11441681632.70714751DE
      265.0517.57132915828.7436.510.11486090231.77395903DE
      529.8140.909090909123.9836.510.11539671628.84088972DE
      15613.3865.55609995120.4138.010.11625580624.083696DE
      2608.4933.55731225325.338.010.1723097922.33399071DE

      WBC - Frequently Asked Questions (FAQ)

      What is the current Westpac Banking share price?
      The current share price of Westpac Banking is AUD 33.79
      How many Westpac Banking shares are in issue?
      Westpac Banking has 3,496,093,384 shares in issue
      What is the market cap of Westpac Banking?
      The market capitalisation of Westpac Banking is AUD 118.03B
      What is the 1 year trading range for Westpac Banking share price?
      Westpac Banking has traded in the range of AUD 0.11 to AUD 36.51 during the past year
      What is the PE ratio of Westpac Banking?
      The price to earnings ratio of Westpac Banking is 16.9
      What is the cash to sales ratio of Westpac Banking?
      The cash to sales ratio of Westpac Banking is 5.47
      What is the reporting currency for Westpac Banking?
      Westpac Banking reports financial results in AUD
      What is the latest annual turnover for Westpac Banking?
      The latest annual turnover of Westpac Banking is AUD 21.59B
      What is the latest annual profit for Westpac Banking?
      The latest annual profit of Westpac Banking is AUD 6.99B
      What is the registered address of Westpac Banking?
      The registered address for Westpac Banking is C/- GROUP SECRETARIAT, LEVEL 20, 275 KENT STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Westpac Banking website address?
      The website address for Westpac Banking is www.westpac.com.au
      Which industry sector does Westpac Banking operate in?
      Westpac Banking operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CR3ODCore Energy Minerals Ltd
      AUD 0.003
      (200.00%)
      		3.57M
      NAGONagambie Resources Limited
      AUD 0.002
      (100.00%)
      		550k
      NRZONeuRizer Ltd
      AUD 0.003
      (50.00%)
      		6.13k
      EELENRG Elements Ltd
      AUD 0.0015
      (50.00%)
      		21.49k
      MVPMedical Developments International Limited
      AUD 0.645
      (48.28%)
      		1.42M
      ATHOAlterity Therapeutics Limited
      AUD 0.007
      (-41.67%)
      		46.52M
      ATHAlterity Therapeutics Ltd
      AUD 0.0115
      (-36.11%)
      		123.58M
      BDTBirdDog Technology Ltd
      AUD 0.037
      (-33.93%)
      		7.86M
      NRZNeuRizer Ltd
      AUD 0.002
      (-33.33%)
      		5.92M
      MGUOMagnum Mining and Exploration Ltd
      AUD 0.002
      (-33.33%)
      		1.14M
      ATHAlterity Therapeutics Ltd
      AUD 0.0115
      (-36.11%)
      		123.58M
      VAUVault Minerals Ltd
      AUD 0.385
      (5.48%)
      		49.45M
      ATHOAlterity Therapeutics Limited
      AUD 0.007
      (-41.67%)
      		46.52M
      SYASayona Mining Limited
      AUD 0.023
      (4.55%)
      		42.72M
      LOTLotus Resources Limited
      AUD 0.25
      (6.38%)
      		42.53M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      ASX
      WBC
      Westpac Banking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads