Jb Hi Fi Stock Quote JBH - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Jb Hi Fi Limited (JBH) Quote

Jb Hi Fi Limited (JBH)

90.86

-0.92

(-1.00%)

Closed March 08 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

90.86

Bid

90.00

Ask

91.06

Volume

426,163

89.29 Day's Range 91.93

40.50 52 Week Range 796.00

Market Cap

Previous Close

91.78

Open

91.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

320,218

Shares Outstanding

109,333,981

Dividend Yield

-

PE Ratio

22.64

Earnings Per Share (EPS)

4.01

Revenue

9.59B

Net Profit

438.8M

Sector

Radio,tv,cons Electr Stores

Industry

Radio,tv,cons Electr Stores

Website

www.jbhifi.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Jb Hi Fi Limited is listed in the Radio,tv,cons Electr Stores sector of the Australian Stock Exchange with ticker JBH. The last closing price for Jb Hi Fi was AUD91.78. Over the last year, Jb Hi Fi shares have traded in a share price range of AUD 40.50 to AUD 796.00.

Jb Hi Fi currently has 109,333,981 shares outstanding. The market capitalization of Jb Hi Fi is AUD10.03 billion. Jb Hi Fi has a price to earnings ratio (PE ratio) of 22.64.

Amazon Says It Will Bring 'Retail Offering' To Australia

By Mike Cherney SYDNEY--E-commerce giant Amazon.com Inc. (AMZN) plans to launch a "retail offering" in Australia, posing a challenge to...

Top ASX stocks to keep an eye on

/newsletter/barneyc/492/top-asx-stocks-to-keep-an-eye-on

JB Hifi cashing in on Dick Smith’s death

/newsletter/barneyc/419/jb-hifi-cashing-in-on-dick-smith-s-death

Coca-Cola Amatil Ltd, JB Hi-Fi Limited and Ainsworth Game Technology Limited: Is it time to buy a bargain?

http://www.fool.com.au/2015/03/20/coca-cola-amatil-ltd-jb-hi-fi-limited-and-ainsworth-game-technology-limited-time-to-buy-a-bargain/

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.24	-1.34636264929	92.1	94.58	89.29	311726	93.19131287	DE
4	-12.14	-11.786407767	103	110.82	70.25	414075	96.1685846	DE
12	-2.21	-2.37455678522	93.07	110.82	48.99	320218	96.24347632	DE
26	10.2	12.6456731961	80.66	796	48.99	311183	89.20168918	DE
52	30.78	51.2316910786	60.08	796	40.5	358612	75.09827808	DE
156	41.61	84.4873096447	49.25	796	36.69	459779	53.69269672	DE
260	56.36	163.362318841	34.5	796	20.79	525423	49.0997765	DE

JBH - Frequently Asked Questions (FAQ)

What is the current Jb Hi Fi share price?

The current share price of Jb Hi Fi is AUD 90.86

How many Jb Hi Fi shares are in issue?

Jb Hi Fi has 109,333,981 shares in issue

What is the market cap of Jb Hi Fi?

The market capitalisation of Jb Hi Fi is AUD 10.03B

What is the 1 year trading range for Jb Hi Fi share price?

Jb Hi Fi has traded in the range of AUD 40.50 to AUD 796.00 during the past year

What is the PE ratio of Jb Hi Fi?

The price to earnings ratio of Jb Hi Fi is 22.64

What is the cash to sales ratio of Jb Hi Fi?

The cash to sales ratio of Jb Hi Fi is 1.04

What is the reporting currency for Jb Hi Fi?

Jb Hi Fi reports financial results in AUD

What is the latest annual turnover for Jb Hi Fi?

The latest annual turnover of Jb Hi Fi is AUD 9.59B

What is the latest annual profit for Jb Hi Fi?

The latest annual profit of Jb Hi Fi is AUD 438.8M

What is the registered address of Jb Hi Fi?

The registered address for Jb Hi Fi is PODIUM LEVEL, 60 CITY ROAD, MELBOURNE, VICTORIA, 3006

What is the Jb Hi Fi website address?

The website address for Jb Hi Fi is www.jbhifi.com.au

Which industry sector does Jb Hi Fi operate in?

Jb Hi Fi operates in the RADIO,TV,CONS ELECTR STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.47M
NUCNuchev Limited	AUD 0.20 (37.93%)	138.99k
IRXInhaleRx Ltd	AUD 0.037 (37.04%)	438.57k
SPAOSpacetalk Ltd	AUD 0.05 (35.14%)	55k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
ERGEneco Refresh Limited	AUD 0.009 (-35.71%)	2.16M
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
HTMOHighTech Metals Ltd	AUD 0.035 (-28.57%)	62.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.47M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.02 (0.00%)	44.71M
VAUVault Minerals Ltd	AUD 0.4125 (-0.60%)	39.89M
TLSTelstra Corporation Limited	AUD 4.17 (-0.12%)	21.88M

firebag1

firebag1 3 minutes ago

an oldie lol i started up the board again after many years come visit if you wish

https://investorshub.advfn.com/Got-Pot-Stocks-27987

NYBob

NYBob 3 minutes ago

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHOULD FLY MUCH HIGHER AND US

janice shell

janice shell 3 minutes ago

"Let's put SpaceX in charge of maintenance of Air Force One".

Oooh! That is a FABULOUS idea!!

jimr1717

jimr1717 3 minutes ago

You still doing the limbo? Lmfao

Eli's Gone

Eli's Gone 4 minutes ago

GL you and Taz...Moose has 20, 24, 12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877548

Chip79

Chip79 5 minutes ago

StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

IF your accountant ever questions your records you will
know where to go for a copy of your transactions.

MannSinger

MannSinger 5 minutes ago

$ to treasury=Settlement $ - 2x $ given to NGOs

Only number we know is the settlement amount which is $63B from 18 banks. Every settlement had clause that if bank can give $1B to the NGOs then bank can deduct $2B from settlement amount before giving settlement amount to the treasury.

arizona1

arizona1 5 minutes ago

That's so clever. They might have to hire all those IRS agents back. 🤩

NYBob

NYBob 5 minutes ago

STAR NEWS - FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHO

Whalatane

Whalatane 6 minutes ago

Where oh where is this generic API sourced

Strides Pharma Science Limited, which has partnered with Amneal Pharmaceuticals to produce and commercialize a generic version of Vascepa (icosapent ethyl acid soft gel capsules), does not publicly disclose the exact source of its ac

firebag1

firebag1 7 minutes ago

lmfao!!!! memories lol lol

StayHumble

StayHumble 7 minutes ago

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,

arizona1

arizona1 8 minutes ago

You said you were leaving. I hoped you could at least keep your word.

Oh fuagf, how silly of you. conix has sworn off this board a gazillion times. But like any true addict, she always comes back because she's addicted to being relentlessly mocked.

MasterBlastr

MasterBlastr 9 minutes ago

DK Free 200 Player R4 Showdown - open to the public

https://www.draftkings.com/draft/contest/174613568

Chartmaster

Chartmaster 9 minutes ago

Who's gonna run in 2028 for the Dems? Tampon Tim?

frrol

frrol 9 minutes ago

There has been a ongoing stream of independent research on S1 that is encouraging for us. I think S1 agonism has high potential to be therapeutic for multiple CNS indications, and even a few others. Our clinical trials are also showing encouraging signs. With single use the benefits appear increment

$7.00 or Nothing

$7.00 or Nothing 10 minutes ago

Just wanted to point out that Nasrat preferred dilution or partnership over debt. It proved being a smart decision.

When we had to buy the 50% adderall from sungen we were very lucky to have mikah as partner. If not we would have been further diluted big time or owing money forcin

Whalatane

Whalatane 10 minutes ago

Agree it's worth listening to . So hopefully Worst Luck will listen to this OCUL presentation ( if he hasn't already ) and offer his enlightened comments .
Kiwi

Chartmaster

Chartmaster 11 minutes ago

Remember, if you cash ur divvy check, you become one of us! A MAGA!

rosemountbomber

rosemountbomber 12 minutes ago

My last bottle says manufactured by Strides Pharma, Bengaluru, India. And then of course distributed by Amneal Pharmaceuticals in Bridgewater (isn't that where Amarin is) but the question is where is Strides getting the API or doesn't it matter since the product enters the U.S. from India?

delerious1

delerious1 12 minutes ago

Oops
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481182961_1581787749890352_5800577566171608269_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=SvydrbokJXkQ7kNvgGzakvY&_nc_oc=Adgg2OD9Eo0v-up8YqqXSpGrgnqjkPCr2WlBgLxswuhdiA-8yRZny-UGhcXZm0oI0zw&_nc_zt=23&_nc_ht=

LakeshoreLeo1953

LakeshoreLeo1953 13 minutes ago

Not quite sure your complaint?
Are you Hawaiian and the shoe fits?
IF not, I don’t believe I disagreed with YOU.

arizona1

arizona1 14 minutes ago

Again, Captain conix, out of 500,000 NCAA athletes in all sports, there are TEN .....read it again, TEN trans girls competing in different sports. Are you just jealous 'cause you couldn't make the curling team?

DR_rugby

DR_rugby 14 minutes ago

Did the FED reserve become

Obsolete??

https://us.yahoo.com/finance/news/jerome-powell-says-net-effect-110000112.html

Those who control the funding

Control price values, interest rates and inflation values for everything

G

Delayed Upgrade Clock