Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 6.91318327974 | 6.22 | 6.55 | 6.11 | 183922 | 6.37020718 | DE |
4 | 0.6 | 9.9173553719 | 6.05 | 6.55 | 5.89 | 145774 | 6.17634283 | DE |
12 | 0.53 | 8.66013071895 | 6.12 | 6.55 | 5.81 | 162467 | 6.10654282 | DE |
26 | 1 | 17.6991150442 | 5.65 | 6.55 | 5.46 | 155111 | 6.0778385 | DE |
52 | 1.17 | 21.3503649635 | 5.48 | 6.65 | 5.36 | 208124 | 6.04125115 | DE |
156 | 1.39 | 26.4258555133 | 5.26 | 6.65 | 3.03 | 399993 | 4.67630912 | DE |
260 | -3.7 | -35.7487922705 | 10.35 | 10.43 | 2.41 | 858981 | 4.73911144 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.