
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -2.13114754098 | 6.1 | 6.12 | 5.96 | 146235 | 6.05561292 | DE |
4 | -0.07 | -1.15894039735 | 6.04 | 6.4 | 5.95 | 200083 | 6.13905329 | DE |
12 | -0.23 | -3.70967741935 | 6.2 | 6.44 | 5.81 | 162368 | 6.14845552 | DE |
26 | 0.23 | 4.00696864111 | 5.74 | 6.44 | 5.46 | 179036 | 6.03706532 | DE |
52 | 0.58 | 10.7606679035 | 5.39 | 6.65 | 5.29 | 226090 | 5.9500831 | DE |
156 | 1.43 | 31.4977973568 | 4.54 | 6.65 | 3.03 | 421208 | 4.68109293 | DE |
260 | -5.33 | -47.1681415929 | 11.3 | 11.395 | 2.41 | 869872 | 4.82685992 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.