![Ingenia Communities Group](/common/images/company/ASX_INA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 4.32989690722 | 4.85 | 5.07 | 4.71 | 429276 | 4.81678035 | DE |
4 | 0.25 | 5.19750519751 | 4.81 | 5.07 | 4.65 | 605099 | 4.80294283 | DE |
12 | 0.27 | 5.63674321503 | 4.79 | 5.07 | 4.52 | 713027 | 4.79574702 | DE |
26 | 0.47 | 10.2396514161 | 4.59 | 5.28 | 4.23 | 833892 | 4.79470826 | DE |
52 | 1.26 | 33.1578947368 | 3.8 | 5.28 | 3.75 | 1058107 | 4.35387563 | DE |
156 | -0.85 | -14.3824027073 | 5.91 | 7.08 | 3.35 | 1044359 | 4.64265034 | DE |
260 | 1.77 | 53.7993920973 | 3.29 | 7.08 | 2.67 | 1088773 | 4.60333519 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.