Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 740,410 |
|
|||||
| News | - | ||||||
| Day High | 4.68 | Low High |
|||||
| Day Low | 4.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingenia Communities Group | INA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.66 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 | 4.60 | 4.68 | 4.66 | 4.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,494 | 740,410 | - | 3.58 - 5.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 254 | AUD 4.66 | AUD |
Ingenia Communities News
Loading Messages....
Historical INA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.91 | 4.52 | 4.71 | 883,617 | -0.11 | -2.31% |
| 1 Month | 5.18 | 5.25 | 4.52 | 4.86 | 717,598 | -0.52 | -10.04% |
| 3 Months | 4.37 | 5.28 | 4.34 | 4.88 | 964,880 | 0.29 | 6.64% |
| 6 Months | 3.81 | 5.28 | 3.79 | 4.55 | 908,520 | 0.85 | 22.31% |
| 1 Year | 4.32 | 5.28 | 3.58 | 4.26 | 1,084,250 | 0.34 | 7.87% |
| 3 Years | 5.36 | 7.08 | 3.35 | 4.73 | 1,080,724 | -0.70 | -13.06% |
| 5 Years | 3.10 | 7.08 | 2.67 | 4.59 | 1,101,847 | 1.56 | 50.32% |
