Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 431,460 |
|
|||||
| News | - | ||||||
| Day High | 7.79 | Low High |
|||||
| Day Low | 7.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data 3 Limited | DTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.78% | 7.67 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.74 | 7.65 | 7.79 | 7.67 | 7.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,752 | 431,460 | - | 6.05 - 10.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 129 | AUD 7.67 | AUD |
Data 3 News
Loading Messages....
Historical DTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 8.04 | 7.65 | 7.85 | 357,845 | -0.19 | -2.42% |
| 1 Month | 8.29 | 8.39 | 7.65 | 8.04 | 318,872 | -0.62 | -7.48% |
| 3 Months | 9.74 | 10.01 | 7.54 | 8.34 | 603,328 | -2.07 | -21.25% |
| 6 Months | 7.04 | 10.01 | 6.77 | 8.28 | 480,322 | 0.63 | 8.95% |
| 1 Year | 7.47 | 10.01 | 6.05 | 7.75 | 415,150 | 0.20 | 2.68% |
| 3 Years | 6.03 | 10.01 | 2.40 | 6.66 | 313,279 | 1.64 | 27.20% |
| 5 Years | 1.815 | 10.01 | 1.795 | 5.51 | 402,875 | 5.86 | 322.59% |
