![Pinnacle Investment Management Group Limited](/common/images/company/ASX_PNI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.574712643678 | 15.66 | 16.19 | 15.36 | 727518 | 15.97213818 | DE |
4 | 1.6 | 11.3074204947 | 14.15 | 16.19 | 13.67 | 471493 | 15.09674764 | DE |
12 | 4.53 | 40.3743315508 | 11.22 | 16.19 | 11 | 523658 | 13.56671469 | DE |
26 | 5.66 | 56.0951437066 | 10.09 | 16.19 | 9.88 | 442226 | 12.44090776 | DE |
52 | 5.54 | 54.2605288932 | 10.21 | 16.19 | 7.43 | 416383 | 10.94846059 | DE |
156 | 3.35 | 27.0161290323 | 12.4 | 19.29 | 3.62 | 578759 | 11.0495025 | DE |
260 | 11.26 | 250.779510022 | 4.49 | 19.29 | 2.37 | 565451 | 8.92227122 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.