Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 188,404 |
|
|||||
| News | - | ||||||
| Day High | 29.72 | Low High |
|||||
| Day Low | 29.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Investments Limited | PMV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -1.69% | 29.60 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.49 | 29.10 | 29.72 | 29.60 | 30.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,785 | 188,404 | - | 19.41 - 33.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:09:23 | 388 | AUD 29.56 | AUD |
Premier Investments News
Loading Messages....
Historical PMV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 30.575 | 29.10 | 29.95 | 185,191 | -0.60 | -1.99% |
| 1 Month | 32.68 | 32.76 | 28.72 | 30.40 | 190,426 | -3.08 | -9.42% |
| 3 Months | 27.77 | 33.51 | 27.58 | 30.12 | 225,397 | 1.83 | 6.59% |
| 6 Months | 22.23 | 33.51 | 21.98 | 28.09 | 205,800 | 7.37 | 33.15% |
| 1 Year | 26.20 | 33.51 | 19.41 | 24.55 | 312,401 | 3.40 | 12.98% |
| 3 Years | 26.02 | 33.51 | 19.06 | 25.32 | 254,422 | 3.58 | 13.76% |
| 5 Years | 17.26 | 33.51 | 8.13 | 22.08 | 279,682 | 12.34 | 71.49% |
