Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 675,891 |
|
|||||
| News | - | ||||||
| Day High | 33.85 | Low High |
|||||
| Day Low | 33.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Car Group LImited | CAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -3.18% | 33.20 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.78 | 33.14 | 33.85 | 33.20 | 34.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,769 | 675,891 | - | 22.815 - 37.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 798 | AUD 33.15 | AUD |
Car News
Loading Messages....
Historical CAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 36.00 | 32.63 | 33.63 | 740,716 | -0.06 | -0.18% |
| 1 Month | 35.80 | 36.20 | 32.63 | 34.20 | 713,643 | -2.60 | -7.26% |
| 3 Months | 32.72 | 37.00 | 28.00 | 34.81 | 847,496 | 0.48 | 1.47% |
| 6 Months | 28.37 | 37.00 | 26.79 | 30.95 | 1,193,723 | 4.83 | 17.03% |
| 1 Year | 23.49 | 37.00 | 22.815 | 28.92 | 1,065,555 | 9.71 | 41.34% |
| 3 Years | 20.15 | 37.00 | 16.72 | 24.36 | 939,198 | 13.05 | 64.76% |
| 5 Years | 13.49 | 37.00 | 9.64 | 21.61 | 905,160 | 19.71 | 146.11% |
