![Car Group LImited](/common/images/company/ASX_CAR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.12 | -3.19817247287 | 35.02 | 35.56 | 33.875 | 866601 | 34.79227681 | DE |
4 | -1.01 | -2.89315382412 | 34.91 | 37 | 33.51 | 892675 | 35.12547726 | DE |
12 | -0.77 | -2.2209402942 | 34.67 | 37 | 29.51 | 784990 | 34.67274553 | DE |
26 | 2.99 | 9.67324490456 | 30.91 | 37 | 28 | 835732 | 34.35014796 | DE |
52 | 10.02 | 41.959798995 | 23.88 | 37 | 23.17 | 1082934 | 30.38117631 | DE |
156 | 13.3 | 64.5631067961 | 20.6 | 37 | 17.48 | 930170 | 25.30723637 | DE |
260 | 19.98 | 143.534482759 | 13.92 | 37 | 9.64 | 906200 | 22.17717986 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.