Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,310 |
|
|||||
| News | - | ||||||
| Day High | 6.72 | Low High |
|||||
| Day Low | 6.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -1.56% | 6.615 | 04:19:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.72 | 6.57 | 6.72 | 6.615 | 6.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 442 | 53,310 | - | 4.625 - 7.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 3 | AUD 6.72 | AUD |
Mader News
Loading Messages....
Historical MAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.61 | 6.99 | 6.51 | 6.77 | 101,116 | 0.005 | 0.08% |
| 1 Month | 6.39 | 6.99 | 5.88 | 6.44 | 160,880 | 0.225 | 3.52% |
| 3 Months | 6.60 | 6.99 | 5.81 | 6.36 | 183,069 | 0.015 | 0.23% |
| 6 Months | 5.90 | 7.33 | 5.72 | 6.49 | 148,730 | 0.715 | 12.12% |
| 1 Year | 4.90 | 7.98 | 4.625 | 6.43 | 159,797 | 1.72 | 35.00% |
| 3 Years | 0.96 | 7.98 | 0.83 | 4.12 | 122,872 | 5.66 | 589.06% |
| 5 Years | 1.20 | 7.98 | 0.62 | 3.14 | 118,645 | 5.42 | 451.25% |
