Gentrack Stock Quote GTK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Gentrack Group Ltd (GTK) Quote

Gentrack Group Ltd (GTK)

9.29

-0.19

(-2.00%)

Closed July 28 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.29

Bid

9.26

Ask

9.45

Volume

16,094

9.265 Day's Range 9.48

3.77 52 Week Range 9.96

Market Cap

Previous Close

9.48

Open

9.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

118,812

Shares Outstanding

103,490,369

Dividend Yield

-

PE Ratio

95.67

Earnings Per Share (EPS)

0.1

Revenue

171.46M

Net Profit

10.05M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.gentrack.com

Headquarters

Auckland, Nzl

Founded

1970

Gentrack Group Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker GTK. The last closing price for Gentrack was AUD9.48. Over the last year, Gentrack shares have traded in a share price range of AUD 3.77 to AUD 9.96.

Gentrack currently has 103,490,369 shares outstanding. The market capitalization of Gentrack is AUD981.09 million. Gentrack has a price to earnings ratio (PE ratio) of 95.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.61	-6.16161616162	9.9	9.91	9.265	85107	9.63109152	DE
4	-0.18	-1.90073917635	9.47	9.96	9.19	96298	9.51174267	DE
12	1.97	26.912568306	7.32	9.96	6.96	118812	8.86499078	DE
26	3.27	54.3189368771	6.02	9.96	5.93	99988	8.11577129	DE
52	5.36	136.386768448	3.93	9.96	3.77	86909	6.80730683	DE
156	7.315	370.379746835	1.975	9.96	1.125	103227	3.3104279	DE
260	4.29	85.8	5	9.96	0.77	96327	2.80596293	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

StayHumble

StayHumble 1 minute ago

$DBMM litigated w/Kramers✅2Protect Shareholders+Mrkt✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securities.

Bubae

Bubae 2 minutes ago

Blackstar isn't attracting ay real investors which speaks to the lack of potential for what they have been trying to do for years.. Blackstar has been reduced to borrowing from what the company describes as "...long-standing business associates, friends, and employees...." in their filings. To pay t

learningcurve2020

learningcurve2020 4 minutes ago

Please this is adults only not for children.

jammy32

jammy32 4 minutes ago

It’s hard to sell the darn stock as the bid and ask are so wide. There are no big buyers out there. Nasrat needs to sell the company - today. Not 2 year or 3 years from now. It’s not our responsibility to fit in to his retirement plans. Such Bs - in my opinion. Do what’s right for the da

tradeherpete

tradeherpete 5 minutes ago

Maintaining brain volume is a clear advancement in the treatment of Alzheimer's Disease.

If an Agency occupies space in the search for a treatment for a disease and they turn away from an advancement in that cause, they become a hindrance to their stated purpose. They become a detrim

theorysuit

theorysuit 8 minutes ago

Per the FDA:
Sponsors should finalize a study protocol before initiating the externally controlled trial including selection of the external control arm

I'm not sure what part of proper trial design includes generating an ECA after the fact and changing endpoints on failed prim

LandPro

LandPro 8 minutes ago

Need some new pipe-dreamers here that actually have a few nickels to "invest", lol. These regurgitated pumping posts are getting old.

Mr. Bill

Mr. Bill 8 minutes ago

Paris hit with huge power outage

https://www.brighteon.com/702b04ab-748c-40fd-af3f-ede419f00872

marblemouth

marblemouth 9 minutes ago

https://youtu.be/N6OY0iyAlyA?si=0Gmgnw9AmhyBCH0j

Foogie88

Foogie88 9 minutes ago

People Learning Curve and Nemesis are on this board everyday 24/7. If you don’t believe that just look. They claim they want to protect new investors. Nemesis is more direct and LC trys to create doubt more subtlety . Just know they are paid bashers trying to discredit NWBO. Nobody Long Or Short spe

marblemouth

marblemouth 9 minutes ago

Exciting future in store for Suncliff,check out their youtube video

https://youtu.be/N6OY0iyAlyA?si=Li6dGI0jrUnVWMRt

StayHumble

StayHumble 9 minutes ago

@healthiercmc Local🟩Organic🟩Fresh🟩words that define Healthy Choice Markets! $HCMC

-🟩Ada’s Natural Market
-🟩Paradise Health & Nutrition
-🟩Mother Earth’s Storehouse
-🟩Green’s Natural Foods
-🟩Ell

StayHumble

StayHumble 11 minutes ago

No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d

learningcurve2020

learningcurve2020 12 minutes ago

What work are you talking about, for the trial and Specials? On the one hand you say NWBO has all the knowledge and on the other the private CDMO does, so which is it?

m0n

m0n 12 minutes ago

That over educated BooB has been saying the shorts since 2018 LoL

No One is Fooled

sortagreen

sortagreen 13 minutes ago

No nation has ever become successful or powerful without a functioning bureaucracy that will ensure continuity from one administration to another, and create a band of dedicated and expert civil servants who'll see to it that things get done

Astute observation.

StayHumble

StayHumble 13 minutes ago

15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from institu

m0n

m0n 14 minutes ago

LoL there is no JV with the Country of India or its government LoL The dude in House62 can’t even pay for his web hosting bill!

There are no grants unless you have inside information with the LoL

CANT WAIT FOR THE NEXT Q to drop! LoL

No One is Fooled

learningcurve2020

learningcurve2020 18 minutes ago

A lot of insults there. LOL. You yourself just told us the knowledge transfer from Cognate to Advent was critical. You can't even keep your own story straight!

>>But the knowledge and expertise is not at the CDMO,

StayHumble

StayHumble 19 minutes ago

$PM annotatedNewly Mintedmockup figuresof Hammel in self-serving way to show features that are not shown or discussed in Hammel itself.

$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif

StayHumble

StayHumble 19 minutes ago

GreenAcres acquisition will propel annual top-line revenue to$70million+

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

PhantomCitadel74

PhantomCitadel74 19 minutes ago

No way are you still here 😂😂😂😂😂😂😂😂 You get paid on Sundays little man?

Delayed Upgrade Clock