Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 504,922 |
|
|||||
| News | - | ||||||
| Day High | 34.83 | Low High |
|||||
| Day Low | 34.225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ampol Limited | ALD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.35% | 34.50 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.69 | 34.225 | 34.83 | 34.50 | 34.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,367 | 504,922 | - | 25.10 - 35.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:08 | 563 | AUD 34.49 | AUD |
Ampol News
Loading Messages....
Historical ALD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.83 | 33.70 | 34.35 | 748,635 | 0.50 | 1.47% |
| 1 Month | 33.00 | 34.83 | 30.01 | 34.00 | 575,515 | 1.50 | 4.55% |
| 3 Months | 33.65 | 35.44 | 29.05 | 33.08 | 683,842 | 0.85 | 2.53% |
| 6 Months | 31.07 | 35.46 | 25.10 | 32.62 | 752,529 | 3.43 | 11.04% |
| 1 Year | 27.20 | 35.46 | 25.10 | 31.42 | 762,981 | 7.30 | 26.84% |
| 3 Years | 30.51 | 37.55 | 22.00 | 30.18 | 768,364 | 3.99 | 13.08% |
| 5 Years | 25.99 | 37.55 | 20.50 | 29.64 | 783,829 | 8.51 | 32.74% |
