Ampol Stock Quote ALD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ampol Limited (ALD) Quote

Ampol Limited (ALD)

33.09

0.36

( 1.10% )

Updated: 22:20:35

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.09

Bid

33.08

Ask

33.09

Volume

1,015,865

31.99 Day's Range 33.26

29.04 52 Week Range 42.35

Market Cap

Previous Close

32.73

Open

32.00

Last Trade

Last Trade Time

22:20:35

Financial Volume

-

VWAP

-

Average Volume (3m)

853,744

Shares Outstanding

238,302,099

Dividend Yield

6.50%

PE Ratio

14.42

Earnings Per Share (EPS)

2.3

Revenue

37.75B

Net Profit

549.1M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.caltex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Ampol Limited is listed in the Offices-holdng Companies sector of the Australian Stock Exchange with ticker ALD. The last closing price for Ampol was AUD32.73. Over the last year, Ampol shares have traded in a share price range of AUD 29.04 to AUD 42.35.

Ampol currently has 238,302,099 shares outstanding. The market capitalization of Ampol is AUD7.80 billion. Ampol has a price to earnings ratio (PE ratio) of 14.42.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.13	-3.30216247808	34.22	38.89	30.51	718428	33.476229	DE
4	0.67	2.06662553979	32.42	38.89	30.51	873122	33.31786405	DE
12	-1.89	-5.40308747856	34.98	41.34	29.54	853744	34.08026937	DE
26	-2.32	-6.55182151934	35.41	42.35	29.54	851033	36.30391024	DE
52	0.03	0.0907441016334	33.06	42.35	29.04	783733	35.15091313	DE
156	4.13	14.2610497238	28.96	42.35	22	790373	31.99946346	DE
260	7.1	27.3181993074	25.99	42.35	20.5	793058	30.63763725	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.33M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	82.53M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	24.81M
TWOU2U Inc	$ 1.51 (-63.35%)	5.35M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	860.51k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.73M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.8M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	460.32M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	248.76M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	193.49M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
TSLATesla Inc	$ 220.25 (1.97%)	100.67M

oilin07

oilin07 3 minutes ago

BLLB HUGE NEWS TONIGHT

Welcome2Pinkyland

Welcome2Pinkyland 3 minutes ago

Who's posting (as it relates to stocks) and their motivation for posting, should be - on topic, not off topic - as it is definitely part of the equation in evaluating the validity and usefulness of what is being posting.

Juntao

Juntao 3 minutes ago

SINC https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing

Swampy83

Swampy83 3 minutes ago

A denial is a refusal, and often means a refusal to believe or accept something as the truth.

Juntao

Juntao 3 minutes ago

SINC https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing

oilin07

oilin07 3 minutes ago

BLLB SHOULD BE TRADING .025+++++ BASED ON AI SOFTWARE ALONE!!! Currently only a 780k market cap yet their AI software segment is worth 25 million!!!!!!!!

lakers17

lakers17 4 minutes ago

Yep as always. Wrong 80% of the time. Still waiting for those 2022 and 2023 charting graphics profits. Oh that's right, There weren't any.

crazy horse 0

crazy horse 0 4 minutes ago

He needs to stop open rallies not worth the risk

They're trying to stop the massive rallies. They've morphed into a wicked evil anti American organization.
Secret Service Reportedly Urges Trump To Stop Doing Outdoor Rallies
https://ijr.com/secret-service-reportedly-urges

Juntao

Juntao 5 minutes ago

SINC https://www.otcmarkets.com/stock/SINC/security

Homebrew

Homebrew 5 minutes ago

Am I on the "Middle Scool Playground" board?

XenaLives

XenaLives 5 minutes ago

Sorry, confusing you with ADMIN Shelly...

Apology revoked if it;s a dual ID.

Double DD

Double DD 6 minutes ago

Very nice!! Exactly what's happening in Igpk!! Best post yet

janice shell

janice shell 6 minutes ago

That's the way it could work...but it doesn't and you know it full well...please don't lie here we are trying to fix this not enable you

It does work that way. And THAT is the kind of comment that might be deleted on a stock board. Or might cause an admin to disregard your complaint.

Poundthetable

Poundthetable 7 minutes ago

Speak for yourself & your past predictions

KILLAZILLA

KILLAZILLA 7 minutes ago

LOLOLOLOL....

IT WILL GO DOWN BELOW .01, THEN DISAPPEAR, FOREVER............

BTW, SOMEONE IS LYING TO you. EVIDENT BY THE HUNDREDS OF MILLIONS OF "RESTRICTED" SHARES THAT HAVE BEEN DUMPED FOR YEARS NOW!!!!!!!

Eli's Gone

Eli's Gone 7 minutes ago

Just talking about Dominguez------Idiots like this:

https://bleacherreport.com/articles/10129615-mlb-exec-yankees-cubs-should-focus-trade-on-jasson-dominguez-taillon-amid-rumors

Jones is the enigma right now----we kept him off the table in the Burnes talks---right now J

Real McCoy

Real McCoy 7 minutes ago

They just struggle and struggle and struggle.

meirluc

meirluc 8 minutes ago

Doc Logic, I am guessing that an MTD followed by approval
would land the SP only somewhere between $1-1.50 but
a folding of one or several of the 7 criminals a few months thereafter,
would double that SP. The secret sauce is Flaskworks because
once that validation ente

MasterBlastr

MasterBlastr 8 minutes ago

Alliance of Diehards - Round 1 Birdies or Better - (birdies, eagles, albatrosses all count the same)
Congrats to LagoonGoons whose 3 picks totaled 15 birdies or better.
This contest was shortened to 1 round by mistake, but the results stand.

Round 2 contest is now o

Carjockey2

Carjockey2 8 minutes ago

You ok??

Seriously??

You posted this

Your “opinion team” is well known in these parts and as I said earlier, the HIRU pump took a negative hit when your team arrived.

What team??? I arrived at .0011

Got anything else but dr

toncatmad

toncatmad 9 minutes ago

How does one post “holding them strong” with any type of seriousness when the shares have had a value of Zero for almost 5 years, are attached to an insolvent liquidated debt ridden voided shell with Zero chance of monetary recovery?

It’s not Majority Holding Strong when you have no

FIDELITY & GUARANTY LIFE

Delayed Upgrade Clock