Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,226,474 |
|
|||||
| News | - | ||||||
| Day High | 8.89 | Low High |
|||||
| Day Low | 8.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Financial Group Limited | MFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -5.66% | 8.67 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.86 | 8.38 | 8.89 | 8.67 | 9.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,841 | 1,226,474 | - | 6.06 - 11.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:18 | 14,443 | AUD 8.69 | AUD |
Magellan Financial News
Loading Messages....
Historical MFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.36 | 8.38 | 8.98 | 554,563 | -0.33 | -3.67% |
| 1 Month | 10.00 | 10.04 | 8.38 | 9.33 | 550,241 | -1.33 | -13.30% |
| 3 Months | 8.96 | 10.40 | 7.935 | 9.23 | 892,819 | -0.29 | -3.24% |
| 6 Months | 6.45 | 10.40 | 6.06 | 8.52 | 903,518 | 2.22 | 34.42% |
| 1 Year | 8.00 | 11.04 | 6.06 | 8.52 | 963,194 | 0.67 | 8.38% |
| 3 Years | 48.72 | 56.18 | 6.06 | 15.69 | 1,120,853 | -40.05 | -82.20% |
| 5 Years | 43.47 | 300.00 | 6.06 | 25.77 | 944,845 | -34.80 | -80.06% |
