ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      -1.58%
      Bitcoin
      100,635.23
      3.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Australia And New Zealand Banking Group Limited (ANZ) Quote

      Australia And New Zealand Banking Group Limited

      Australia And New Zealand Banking Group Limited (ANZ)

      Alianza Minerals Ltd
      31.14
      -0.01
      (-0.03%)
      Closed December 06 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      31.14
      Bid
      31.12
      Ask
      31.15
      Volume
      4,264,194
      30.93 Day's Range 31.31
      0.11 52 Week Range 34.51
      Market Cap
      93.654B
      Previous Close
      31.15
      Open
      31.22
      Last Trade
      163928
      @
      31.15
      Last Trade Time
      00:15:38
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,549,029
      Shares Outstanding
      3,007,510,678
      Dividend Yield
      3.93%
      PE Ratio
      14.20
      Earnings Per Share (EPS)
      2.19
      Revenue
      20.39B
      Net Profit
      6.6B

      About Australia And New Zealand Banking Group Limited

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.anz.com.au
      Headquarters
      Docklands, Victoria, Aus
      Founded
      -
      Australia And New Zealand Banking Group Limited is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker ANZ. The last closing price for Australia And New Zealan... was AUD31.15. Over the last year, Australia And New Zealan... shares have traded in a share price range of AUD 0.11 to AUD 34.51.

      Australia And New Zealan... currently has 3,007,510,678 shares outstanding. The market capitalization of Australia And New Zealan... is AUD93.68 billion. Australia And New Zealan... has a price to earnings ratio (PE ratio) of 14.20.

      Ask ADVFN Intelligence (AI)

      ANZ Latest News

      More News

      ANZ in Talks for Potential Acquisition of KKR's MYOB Unit

      By Stuart Condie SYDNEY--Australia and New Zealand Banking Group Ltd. is in talks with KKR & Co. for the potential acquisition of the U.S. private equity company's MYOB accounting...

      July 12 2022
      Dow Jones News

      Australia Drops Cartel Case Against Citi, Deutsche Bank

      By Cristina Roca Australia's federal prosecutor has decided not to proceed further in criminally prosecuting Citigroup Inc., Deutsche Bank AG and four senior bankers for cartel offenses, it...

      February 11 2022
      Dow Jones News

      Gresham Technologies Signs A$21 Million Contract Extensions

      By Jaime Llinares Taboada Gresham Technologies PLC said Friday that it has signed new contracts with its largest customer worth more than 21 million Australian dollars ($15.3 million) for the year...

      September 24 2021
      Dow Jones News

      CMC Markets Agrees $18.3 Million ANZ Share Investing Client Base Transition Deal

      By Anthony O. Goriainoff CMC Markets PLC said Thursday that Australia & New Zealand Banking Group Ltd.'s share investing client base will transition to CMC for 25 million Australian...

      September 16 2021
      Dow Jones News

      ANZ Enters JV with European Payments Company Worldline -- Update

      By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

      December 14 2020
      Dow Jones News

      ANZ Enters JV with European Payments Company Worldline

      By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

      December 14 2020
      Dow Jones News

      Worldline to Buy Controlling Stake in ANZ Bank's Commercial Acquiring Business

      By Mauro Orru Worldline said Monday that it has signed an agreement with Australia & New Zealand Banking Group Ltd. to acquire a 51% stake in the bank's commercial-acquiring business as...

      December 14 2020
      Dow Jones News

      ANZ, Citi, Deutsche Bank Face Trial in Australian Criminal Cartel Case

      By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd., Deutsche Bank AG, and a unit of Citigroup along with six of their senior banking executives will stand trial in...

      December 08 2020
      Dow Jones News

      ANZ Says More Shareholder Returns Depend on Capital Needs

      By Robb M. Stewart MELBOURNE, Australia--Australia & New Zealand Bank Ltd. (ANZ.AU) said Friday the sale of its Australian life insurance operations remains on track to close in late May, but...

      March 21 2019
      Dow Jones News

      Australia Charges 3 Banks -- WSJ

      ANZ and underwriters Deutsche Bank and Citigroup acted as a cartel, regulator says By Robb M. Stewart This article is being republished as part of our daily reproduction of WSJ.com articles that...

      June 06 2018
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.26-0.82802547770731.432.5130436757931.36851961DE
      4-0.61-1.9212598425231.7534.5122557503131.88416743DE
      120.040.12861736334431.134.5122454902931.38874461DE
      262.558.9192025183628.5934.510.11461224830.23507107DE
      526.6427.102040816324.534.510.11471550628.91402938DE
      1564.2415.762081784426.937.010.11572617725.87569428DE
      2606.4626.175040518624.6837.010.1617376324.17371045DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTIGratifii Limited
      AUD 0.105
      (1,400.00%)
      		90.22k
      BOLBoom Logistics Limited
      AUD 1.39
      (892.86%)
      		29.23k
      CRIOCritica Ltd
      AUD 0.002
      (100.00%)
      		357.52k
      ARNOAldoro Resources Limited
      AUD 0.12
      (60.00%)
      		104.57k
      JAVOAJavelin Minerals Ltd
      AUD 0.0015
      (50.00%)
      		5M
      DM1ODesert Metals Limited
      AUD 0.005
      (-44.44%)
      		200k
      IDAIndiana Resources Limited
      AUD 0.063
      (-42.73%)
      		5.5M
      NAGONagambie Resources Limited
      AUD 0.003
      (-40.00%)
      		45.67k
      M4MOBMacro Metals Ltd
      AUD 0.002
      (-33.33%)
      		1M
      TKLTraka Resources Limited
      AUD 0.001
      (-33.33%)
      		409.29k
      RDNRaiden Resources Limited
      AUD 0.0125
      (13.64%)
      		36.74M
      GMNGold Mountain Limited
      AUD 0.002
      (0.00%)
      		36.17M
      M4MMacro Metals Ltd
      AUD 0.021
      (-4.55%)
      		31.08M
      PUAPeak Minerals Limited
      AUD 0.008
      (23.08%)
      		30.32M
      SGRStar Entertainment Group Limited
      AUD 0.195
      (-4.88%)
      		27.88M

      Discussion

      View Full Feed
      stink stack stink stack 3 minutes ago
      Shhh, don't talk about this Golden Goose to much y'all could jinx us.
      FNMA
      boston127 boston127 3 minutes ago
      I agree 100%. The Sox are still

      paying for that fat Panda from the Giants. I'd rather have Mookie.
      IGPK
      Mac1957 Mac1957 3 minutes ago
      Don’t we get worked up
      PLUG
      Macod Macod 3 minutes ago
      Nothing to do with storage
      MRGE
      Nogobeaver Nogobeaver 3 minutes ago
      Who all is staying up to watch the Bloomberg segment? Lets all put on out footie jammies and watch!
      SGTM
      weedtrader420 weedtrader420 3 minutes ago
      Buying 🐳
      HBARUSD
      BlueChip$ BlueChip$ 4 minutes ago
      When you ask ask them...Ask at what level of a R/S  split they are going to implement. I remember them mentioning it in a 2022 filing - about uplist plans and R/S probabilities. 
      FDCT
      Greedy G Greedy G 4 minutes ago
      ~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
      TSLA
      bar1080 bar1080 4 minutes ago
      Big div Increase

      Dec. 6, 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, announced today that its Board of Directors declared a quarterly dividend of $0.225 per outstanding share of Carrier common stock. The divi
      CARR
      Hoskuld Hoskuld 4 minutes ago
      Either when:

      - The MAA is accepted and the peer review with OLE data is extremely compelling or

      - After MAA approval or

      - After outstanding 3-71 results (which would remove risk and make buying the whole enchilada attractive.)
      AVXL
      Hoghead7 Hoghead7 4 minutes ago
      Any clue how nonsensical that statement is? How many shares have traded in the past 2 weeks, besides the 800,000 today. That would mean the large majority of shares traded in the past 2 weeks were actually just the company selling shares. Send at a higher price half the time. I mean when the sto
      FCEL
      I-Glow I-Glow 5 minutes ago
      When you post nonsense like this - provide your DD why - "BIG $$$ coming here shortly..."

      The Q3 financials didn't create any interest because sophisticated investors don't believe the Park pumping press releases so there isn't any reason to believe the fraudulent financials.
      SPZI
      actiontime actiontime 5 minutes ago
      The idiots 🤡 always think they are so smart, when in reality they missed move after move north!!
      Being a HODLER is so easy!! Buy the dip and enjoy the RIP!!! 💰💰💰😎
      maddyandboomer maddyandboomer 5 minutes ago
      24 million more shares dumped...so please skip the doe eyed bambi routine about manipulation
      AXXA
      blackcat blackcat 5 minutes ago
      Cuts to those programs will cause many not to be able to afford much food- no matter how cheap it gets.
      Hoskuld Hoskuld 6 minutes ago
      MAA AA needs to be applied for prior to submitting.
      AVXL
      richme richme 7 minutes ago
      You entitled to your opinion just like everyone else.
      ZHUD
      first mike first mike 7 minutes ago
      I just watched the KBLB presentation on you tube.
      FINALLY!  A real completed NUMBER!
      1200 pounds of dragon silk produced this year..
      Lots of future news and it all sounds good but the big takeaway is the hard number.
      No revenue on the 10-Q yet, and probably not on the nex
      KBLB
      dewophile dewophile 8 minutes ago
      I don’t understand how people are trading after hours on this. No indication whether the data is good or bad just timing of the data narrowed down from this month to Monday
      ENTA
      lvhd lvhd 8 minutes ago
      Your funny again 
      QQQ
      Hoghead7 Hoghead7 9 minutes ago
      You haven't read what I have. Any clue how many Republicans want the IRA in tact?
      FCEL
      BeepBeepMF BeepBeepMF 9 minutes ago
      Holy moly share shortage?? Can't wait for Monday ;)) $RDAR
      RDAR
      PurpleCritter2001 PurpleCritter2001 9 minutes ago
      Wikipedia is having a fundraiser. Please consider giving to this valuable resource. Best, Purplecritter2001
      LWLG
      DDR DDR 10 minutes ago
      Here's their business model summary. Sounds a lot like pyrolysis. Maybe different though.

      PureCycle Technologies, Inc. is commercializing a patented purification recycling technology (the Technology), originally developed by The Procter & Gamble Company, for restoring waste polyprop
      CLNV
      dinogreeves dinogreeves 10 minutes ago
      Blackrock owns 7%. This is all you it is needed to know. This is going to trade like ION*Q and maybe even PLT*R
      QBTS

      Your Recent History

      ASX
      ANZ
      Australia And New Zealan...
      Delayed Upgrade Clock