Australia And New Zealan... Stock Quote ANZ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Australia And New Zealand Banking Group Limited (ANZ) Quote

Australia And New Zealand Banking Group Limited (ANZ)

29.67

0.30

(1.02%)

Closed July 23 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.67

Bid

29.61

Ask

29.75

Volume

3,653,169

29.52 Day's Range 29.85

0.11 52 Week Range 33.71

Market Cap

Previous Close

29.37

Open

29.69

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,610,972

Shares Outstanding

3,007,510,678

Dividend Yield

1.39%

PE Ratio

12.45

Earnings Per Share (EPS)

2.38

Revenue

20.24B

Net Profit

7.17B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.anz.com.au

Headquarters

Docklands, Victoria, Aus

Founded

1970

Australia And New Zealand Banking Group Limited is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker ANZ. The last closing price for Australia And New Zealan... was AUD29.37. Over the last year, Australia And New Zealan... shares have traded in a share price range of AUD 0.11 to AUD 33.71.

Australia And New Zealan... currently has 3,007,510,678 shares outstanding. The market capitalization of Australia And New Zealan... is AUD88.33 billion. Australia And New Zealan... has a price to earnings ratio (PE ratio) of 12.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.10101010101	29.7	32.51	24.51	4228715	29.84776959	DE
4	0.68	2.34563642635	28.99	32.51	23.79	4142748	29.05006795	DE
12	1.49	5.28743789922	28.18	32.71	0.11	4610972	28.72428123	DE
26	3.42	13.0285714286	26.25	32.71	0.11	4599557	28.51391585	DE
52	4.5	17.8784266985	25.17	33.71	0.11	5100416	26.66201324	DE
156	1.8	6.45855758881	27.87	37.01	0.1	5743565	25.59489015	DE
260	2.3	8.40336134454	27.37	37.01	0.1	6238240	23.96548251	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.09 (838.79%)	91.31k
ADILAdial Pharmaceuticals Inc	$ 2.50 (135.85%)	105.21M
SLRXSalarius Pharmaceuticals Inc	$ 2.72 (76.62%)	1.6M
ATPCAgape ATP Corporation	$ 0.2271 (58.81%)	74.45M
SMFLSmart for Life Inc	$ 2.97 (54.69%)	6.84M
JAGXJaguar Health Inc	$ 1.455 (-65.93%)	7.19M
RNAZTransCode Therapeutics Inc	$ 0.2998 (-62.17%)	3.97M
MIRAMIRA Pharmaceuticals Inc	$ 3.06 (-38.92%)	14.92M
XCURExicure Inc	$ 0.3543 (-29.11%)	314.65k
PSIGPS International Group Ltd	$ 2.0884 (-22.65%)	233.87k
ADILAdial Pharmaceuticals Inc	$ 2.50 (135.85%)	105.21M
ATPCAgape ATP Corporation	$ 0.2271 (58.81%)	74.45M
WRNTWarrantee Inc	$ 0.3001 (3.13%)	60.75M
GPAKGamer Pakistan Inc	$ 0.1791 (7.83%)	44.17M
NVDANVIDIA Corporation	$ 123.63 (0.07%)	41.51M

mc73

mc73 4 minutes ago

Disagree. Pumping will do nothing. IDE approval will do the trick imo...

Wyoming Thunder

Wyoming Thunder 4 minutes ago

What else is there left to do with SHMP but to bash?

Its the only thing consistent and interesting left about this company

Helloman1

Helloman1 4 minutes ago

palaypu0406

palaypu0406 4 minutes ago

Please check the market price before commenting...
We are well below prevailing market price ...

jedijazz

jedijazz 5 minutes ago

$IVDN : Innovative Designs Sales Update https://finance.yahoo.com/news/innovative-designs-sales-110000236.html

Twilson

Twilson 5 minutes ago

Just closed them did not catch bottom but in 1.30 out 1.90 waiting on a pull back now

train21

train21 5 minutes ago

$INCT WHERE IS SPENDER ????????????
NEWS OUT ON $INCT AND YET NO MOVEMENT NONE ZERO ?????????

CarlCarlMcB

CarlCarlMcB 5 minutes ago

Merry Christmas $$$$$$$$ reeling $$$$$$

cashclan

cashclan 5 minutes ago

Hmm...

AI plus Medical application 🤔

This have anything to do with Medbeds? 🤔

PURA VIDA

PURA VIDA 5 minutes ago

BEFORE NICOLE KIDMAN $1.83 AFTER NICOLE KIDMAN .03

TKS PARTY

TKS PARTY 5 minutes ago

The last update suggested we would wrap up the JV agreement and announce contracts for Dynamo by the end of the month. That's why the kick the can comment. Dshade has suggested Cyber Fuels is about to make history with this announcement. The Buildup is Big can't you feel the excitement!!!!!!!!!!!!!

learningcurve2020

learningcurve2020 5 minutes ago

Like I said before, I think the pump was to be some MHRA limited approval PR that retail would then jump on while paying no attention to the details with NICE and the CDMO arrangement. I'd like to think the skeptics here have raised some awareness. ??

jedijazz

jedijazz 5 minutes ago

$IVDN : Innovative Designs Sales Update https://finance.yahoo.com/news/innovative-designs-sales-110000236.html

1611

1611 6 minutes ago

Looks good. However, they could convert meters to feet and donums to acres, so that American investors better understand the measurements. IMO.

palaypu0406

palaypu0406 6 minutes ago

We are yet begin the trade but this is how we are setting the trade after multiple discussions with the banking group that is getting ready to distribute the tokens to its customer base and in uniformity we will be adopting the same trade practice as the difference will not encourage speculative act

vdog1776

vdog1776 6 minutes ago

Nope .0001 just for you!!

tschussmann1

tschussmann1 6 minutes ago

Seems this will be the high volume day you were looking for...

dennisdave

dennisdave 6 minutes ago

But this, and this alone, is 100% the reason we haven't applied in the US. you don't think Powers has any concern for the FDA still not being 100% clear on ECA vs treatment? I think that is holding them back as well.

Newtogame

Newtogame 6 minutes ago

The pied piper always talks about the recoveries that the FDIC has gotten (RMBS)
3.5 Assets Not Purchased by Assuming Institution
3.5 (l)Excluded Securities
the securities listed on the attached Schedule 3.5(1)
$256,846,259.85
3.5 (p)Excluded Loans
the loa

Puma31

Puma31 7 minutes ago

Still here, cupcake

GFY

Jaxxm

Jaxxm 7 minutes ago

Dead cat bounce?

Seminole Red

Seminole Red 7 minutes ago

CHEATLE RESIGNS

BefallenKnight

BefallenKnight 7 minutes ago

Shhhh….you’ll trigger the Apologists.
Looks at the clowns splitting hairs…..so RONN fraudulently announces there are talks about a JV with Rana/Erisha only to have the Rana CEO say that’s not true but instead of being disturbed by RONN’s false claims, the Apologists are attacking the wording

getmoreshares

getmoreshares 7 minutes ago

NEW: Biden was blackmailed into dropping out of the race after top democrats threatened to remove him from office with the 25th Amendment according to the New York Post.

It’s becoming clear that the coup was a well-orchestrated plan by Democrats.

Biden’s June debate app

Australia And New Zealan...

Societe Generale Effekten

Delayed Upgrade Clock