By Stuart Condie SYDNEY--Australia and New Zealand Banking Group Ltd. is in talks with KKR & Co. for the potential acquisition of the U.S. private equity company's MYOB accounting...
By Cristina Roca Australia's federal prosecutor has decided not to proceed further in criminally prosecuting Citigroup Inc., Deutsche Bank AG and four senior bankers for cartel offenses, it...
By Jaime Llinares Taboada Gresham Technologies PLC said Friday that it has signed new contracts with its largest customer worth more than 21 million Australian dollars ($15.3 million) for the year...
By Anthony O. Goriainoff CMC Markets PLC said Thursday that Australia & New Zealand Banking Group Ltd.'s share investing client base will transition to CMC for 25 million Australian...
By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...
By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...
By Mauro Orru Worldline said Monday that it has signed an agreement with Australia & New Zealand Banking Group Ltd. to acquire a 51% stake in the bank's commercial-acquiring business as...
By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd., Deutsche Bank AG, and a unit of Citigroup along with six of their senior banking executives will stand trial in...
By Robb M. Stewart MELBOURNE, Australia--Australia & New Zealand Bank Ltd. (ANZ.AU) said Friday the sale of its Australian life insurance operations remains on track to close in late May, but...
ANZ and underwriters Deutsche Bank and Citigroup acted as a cartel, regulator says By Robb M. Stewart This article is being republished as part of our daily reproduction of WSJ.com articles that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.828025477707 | 31.4 | 32.51 | 30 | 4367579 | 31.36851961 | DE |
4 | -0.61 | -1.92125984252 | 31.75 | 34.51 | 22 | 5575031 | 31.88416743 | DE |
12 | 0.04 | 0.128617363344 | 31.1 | 34.51 | 22 | 4549029 | 31.38874461 | DE |
26 | 2.55 | 8.91920251836 | 28.59 | 34.51 | 0.11 | 4612248 | 30.23507107 | DE |
52 | 6.64 | 27.1020408163 | 24.5 | 34.51 | 0.11 | 4715506 | 28.91402938 | DE |
156 | 4.24 | 15.7620817844 | 26.9 | 37.01 | 0.11 | 5726177 | 25.87569428 | DE |
260 | 6.46 | 26.1750405186 | 24.68 | 37.01 | 0.1 | 6173763 | 24.17371045 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.