Kogan com Stock Quote KGN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Kogan com Ltd (KGN) Quote

Kogan com Ltd (KGN)

4.88

0.00

(0.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.88

Bid

4.88

Ask

4.90

Volume

0.00

0.00 Day's Range 0.00

3.98 52 Week Range 8.73

Market Cap

Previous Close

4.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

388,981

Shares Outstanding

100,687,593

Dividend Yield

-

PE Ratio

6,100.00

Earnings Per Share (EPS)

-

Revenue

459.7M

Net Profit

83k

Sector

Miscellaneous Publishing

Industry

Miscellaneous Publishing

Website

www.kogancorporate.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Kogan com Ltd is listed in the Miscellaneous Publishing sector of the Australian Stock Exchange with ticker KGN. The last closing price for Kogan com was AUD4.88. Over the last year, Kogan com shares have traded in a share price range of AUD 3.98 to AUD 8.73.

Kogan com currently has 100,687,593 shares outstanding. The market capitalization of Kogan com is AUD491.36 million. Kogan com has a price to earnings ratio (PE ratio) of 6100.00.

Kogan.com Selects Riskified to Help Deliver a More Secure and Frictionless Shopping Experience for Customers in Australia and New Zealand

Riskified, Ltd. (NYSE: RSKD) a fraud management platform enabling frictionless eCommerce, today announced its partnership with Kogan.com (ASX:KGN), Australia’s largest pure-play online retailer...

Kogan’s share price debut catastrophe

/newsletter/barneyc/193/kogan-s-share-price-debut-catastrophe

American Stock Exchange Lists the Common Stock of Keegan Resources Inc.

NEW YORK, Jan. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of Keegan Resources Inc. under the ticker symbol KGN. Located in Vancouver, British...

Director Shareholding

RNS Number:7420U Kensington Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY KENSINGTON GROUP PLC 2...

Director Shareholding

RNS Number:7413U Kensington Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY KENSINGTON GROUP PLC 2...

Final Results

RNS Number:6586U Kensington Group PLC 27 January 2004 27 January 2004 Kensington Group plc Full-year results ended 30 November 2003 KENSINGTON DELIVERS STRONG EARNINGS AND...

Dividend Declaration

RNS Number:6476U Kensington Group PLC 27 January 2004 Kensington Group PLC (KGN) Date 27 January 2004 Final Dividend For the Year Ended 30 November 2003. SECURITY TITLE 10p Ord...

Holding(s) in Company

RNS Number:0264U Kensington Group PLC 8 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY KENSINGTON GROUP PLC 2) NAME OF SHAREHOLDER...

Stmt re Repurchase Programme

RNS Number:6370S Kensington Group PLC 28 November 2003 Kensington close period repurchase programme Kensington Group plc ("Kensington" or the "Company") announces that the Company has...

Director Shareholding-Replace

RNS Number:5739S Kensington Group PLC 27 November 2003 The following amendment has been made to the "Director Shareholding" announcement released today 27 November 2003 at 11.26 under RNS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.204498977505	4.89	4.99	4.73	225292	4.87909857	DE
4	0.26	5.62770562771	4.62	4.99	4.54	292533	4.7866355	DE
12	0.22	4.72103004292	4.66	5.28	4.46	388981	4.86888121	DE
26	0.1	2.09205020921	4.78	5.28	3.98	508301	4.55597453	DE
52	0.28	6.08695652174	4.6	8.73	3.98	561112	5.32270727	DE
156	-4.15	-45.9579180509	9.03	9.19	2.66	556513	5.03863037	DE
260	-2.33	-32.3162274619	7.21	25.57	2.66	860594	9.78677777	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

lasombra

lasombra 2 minutes ago

GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...

GolfnutBoston

GolfnutBoston 2 minutes ago

PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect.
I will put this as bluntly as possible so there isn't any misunderstanding
If today is an indication,

Richard H2

Richard H2 2 minutes ago

Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid

kaisdaboss88

kaisdaboss88 2 minutes ago

CountOfMeltedCrisco

CountOfMeltedCrisco 3 minutes ago

I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii

WeTheMarket

WeTheMarket 3 minutes ago

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

RichieBoy

RichieBoy 3 minutes ago

PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?

kaisdaboss88

kaisdaboss88 3 minutes ago

$DPUI
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

Stinger2014

Stinger2014 3 minutes ago

Makes you wonder why. MMs love this stuff.

kaisdaboss88

kaisdaboss88 4 minutes ago

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

stockinspector

stockinspector 4 minutes ago

It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.

linkvest

linkvest 4 minutes ago

Hope it all fits in the glass....Thinking it would be more like .01 to start.

Adam917

Adam917 4 minutes ago

Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png

ilovetech

ilovetech 4 minutes ago

If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.

davidsson10

davidsson10 4 minutes ago

The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered

kennyt 335

kennyt 335 5 minutes ago

sab63090

sab63090 5 minutes ago

Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea

net one

net one 5 minutes ago

I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.

crowin

crowin 5 minutes ago

what's the solution to this ongoing never ending SHARE DILUTION

IceCold8

IceCold8 5 minutes ago

https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html

rodeoup

rodeoup 6 minutes ago

I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and

glenn1919

glenn1919 6 minutes ago

MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

longboard251

longboard251 6 minutes ago

What an absolute ripper!

DJ US Diversified Indust...

Anglo Asian Mining (PK)

Aeris Environmental (PK)

Prestige Consumer Health...

Anheuser Busch InBev SA NV

Societe Generale Effekten

Societe Generale Effekten

Threshold Network Token

Delayed Upgrade Clock