ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,919.31
      -0.19%
      US Tech 100
      20,713.20
      -0.16%
      Dow Jones
      42,631.86
      -0.49%
      Brent Oil
      71.995
      -0.99%
      Bitcoin
      93,300.13
      -1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Kogan com Ltd (KGN) Quote

      Kogan com Ltd

      Kogan com Ltd (KGN)

      ASX
      6.07
      0.08
      (1.34%)
      Closed December 23 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.07
      Bid
      6.01
      Ask
      6.10
      Volume
      439,565
      6.01 Day's Range 6.14
      3.98 52 Week Range 8.73
      Market Cap
      611.174M
      Previous Close
      5.99
      Open
      6.03
      Last Trade
      5
      @
      6.09
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      388,026
      Shares Outstanding
      100,687,593
      Dividend Yield
      -
      PE Ratio
      7,587.50
      Earnings Per Share (EPS)
      -
      Revenue
      459.7M
      Net Profit
      83k

      About Kogan com Ltd

      Sector
      Miscellaneous Publishing
      Industry
      Miscellaneous Publishing
      Website
      www.kogancorporate.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Kogan com Ltd is listed in the Miscellaneous Publishing sector of the Australian Stock Exchange with ticker KGN. The last closing price for Kogan com was AUD5.99. Over the last year, Kogan com shares have traded in a share price range of AUD 3.98 to AUD 8.73.

      Kogan com currently has 100,687,593 shares outstanding. The market capitalization of Kogan com is AUD603.12 million. Kogan com has a price to earnings ratio (PE ratio) of 7587.50.

      Ask ADVFN Intelligence (AI)

      KGN Latest News

      More News

      Kogan.com Selects Riskified to Help Deliver a More Secure and Frictionless Shopping Experience for Customers in Australia and New Zealand

      Riskified, Ltd. (NYSE: RSKD) a fraud management platform enabling frictionless eCommerce, today announced its partnership with Kogan.com (ASX:KGN), Australia’s largest pure-play online retailer...

      June 01 2022
      Business Wire

      Kogan’s share price debut catastrophe

      /newsletter/barneyc/193/kogan-s-share-price-debut-catastrophe

      July 08 2016
      Newspaper

      American Stock Exchange Lists the Common Stock of Keegan Resources Inc.

      NEW YORK, Jan. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of Keegan Resources Inc. under the ticker symbol KGN. Located in Vancouver, British...

      January 02 2008
      PR Newswire (US)

      Director Shareholding

      RNS Number:7420U Kensington Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY KENSINGTON GROUP PLC 2...

      January 28 2004
      UK Regulatory

      Director Shareholding

      RNS Number:7413U Kensington Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY KENSINGTON GROUP PLC 2...

      January 28 2004
      UK Regulatory

      Final Results

      RNS Number:6586U Kensington Group PLC 27 January 2004 27 January 2004 Kensington Group plc Full-year results ended 30 November 2003 KENSINGTON DELIVERS STRONG EARNINGS AND...

      January 27 2004
      UK Regulatory

      Dividend Declaration

      RNS Number:6476U Kensington Group PLC 27 January 2004 Kensington Group PLC (KGN) Date 27 January 2004 Final Dividend For the Year Ended 30 November 2003. SECURITY TITLE 10p Ord...

      January 27 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:0264U Kensington Group PLC 8 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY KENSINGTON GROUP PLC 2) NAME OF SHAREHOLDER...

      January 08 2004
      UK Regulatory

      Stmt re Repurchase Programme

      RNS Number:6370S Kensington Group PLC 28 November 2003 Kensington close period repurchase programme Kensington Group plc ("Kensington" or the "Company") announces that the Company has...

      November 28 2003
      UK Regulatory

      Director Shareholding-Replace

      RNS Number:5739S Kensington Group PLC 27 November 2003 The following amendment has been made to the "Director Shareholding" announcement released today 27 November 2003 at 11.26 under RNS...

      November 27 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.47.054673721345.676.2955.46632055.93962411DE
      41.2726.45833333334.86.2954.684569025.58258795DE
      120.9318.0933852145.146.2954.543880265.15245367DE
      261.738.90160183074.376.2953.985009384.7242752DE
      520.9719.01960784315.18.733.985746965.34309928DE
      156-2.23-26.86746987958.39.082.665393074.87439558DE
      260-1.63-21.16883116887.725.572.668637549.76134616DE

      KGN - Frequently Asked Questions (FAQ)

      What is the current Kogan com share price?
      The current share price of Kogan com is AUD 6.07
      How many Kogan com shares are in issue?
      Kogan com has 100,687,593 shares in issue
      What is the market cap of Kogan com?
      The market capitalisation of Kogan com is AUD 603.12M
      What is the 1 year trading range for Kogan com share price?
      Kogan com has traded in the range of AUD 3.98 to AUD 8.73 during the past year
      What is the PE ratio of Kogan com?
      The price to earnings ratio of Kogan com is 7.59k
      What is the cash to sales ratio of Kogan com?
      The cash to sales ratio of Kogan com is 1.33
      What is the reporting currency for Kogan com?
      Kogan com reports financial results in AUD
      What is the latest annual turnover for Kogan com?
      The latest annual turnover of Kogan com is AUD 459.7M
      What is the latest annual profit for Kogan com?
      The latest annual profit of Kogan com is AUD 83k
      What is the registered address of Kogan com?
      The registered address for Kogan com is LEVEL 7, 330 COLLINS STREET, MELBOURNE, VICTORIA, 3000
      What is the Kogan com website address?
      The website address for Kogan com is www.kogancorporate.com
      Which industry sector does Kogan com operate in?
      Kogan com operates in the MISCELLANEOUS PUBLISHING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RFGRetail Food Group Limited
      AUD 2.49
      (3,358.33%)
      		132.52k
      QEMQEM Limited
      AUD 0.055
      (61.76%)
      		2.81M
      MOMMoab Minerals Ltd
      AUD 0.003
      (50.00%)
      		183.33k
      LM1Leeuwin Metals Ltd
      AUD 0.145
      (45.00%)
      		1.19M
      VENVintage Energy Ltd
      AUD 0.004
      (33.33%)
      		13.31M
      C29C29 Metals Limited
      AUD 0.05
      (-46.24%)
      		1.83M
      SPXOASpenda Ltd
      AUD 0.003
      (-40.00%)
      		2M
      NC6OBNanollose Limited
      AUD 0.01
      (-33.33%)
      		2.2k
      GCRGolden Cross Resources Ltd
      AUD 0.002
      (-33.33%)
      		3.53M
      ATHOAlterity Therapeutics Limited
      AUD 0.002
      (-33.33%)
      		1M
      PERPercheron Therapeutics Ltd
      AUD 0.0075
      (0.00%)
      		35.97M
      SITSite Group International Ltd
      AUD 0.002
      (0.00%)
      		33.46M
      VPRVolt Group Ltd
      AUD 0.002
      (33.33%)
      		29.69M
      BRNBrainchip Holdings Ltd
      AUD 0.2975
      (20.20%)
      		28.66M
      TMGTrigg Minerals Ltd
      AUD 0.042
      (1.20%)
      		28.07M

      Discussion

      View Full Feed
      SC8 SC8 5 minutes ago
      At no stage. To date, RDGL CEO MK hasn't even bothered asking FDA for authorization to do USA clinical trials. He can't even manufacture Radiogel to FDA standards yet. At least one competitor started clinical in Europe 2 1/2 years ago when the original patents that RDGL licensed from Battelle exp
      RDGL
      m$teamworkotc m$teamworkotc 6 minutes ago
      the guy banked tons from 0003.....
      HMBL
      Risk vs Reward Risk vs Reward 6 minutes ago
      Gonna be a red Christmas 
      KULR
      RIGATONI RIGATONI 6 minutes ago
      $13.14 ~Rig
      John Doe 2024 John Doe 2024 6 minutes ago
      Merry Xmas from Duffy here's some more dilution down over -20% already so far lmao
      XERI
      DiscoverGold DiscoverGold 6 minutes ago
      $NVDA Large $4+ Million OTM Calls
      By: Cheddar Flow | December 23, 2024

      • $NVDA Large $4M+ OTM Calls

      This strike/expiration has a high OI

      pbs.twimg.com/media/Gffez9TW4AA47L3?format=jpg&name=4096x4096

      https://x.com/CheddarFlow/
      NVDA
      chereb19 chereb19 6 minutes ago
      HA HA HA

      There are no competitors
      RDGL
      marylandstockguy marylandstockguy 6 minutes ago
      I think that's the fourth consecutive trading day where someone dumped 25 mil shares at trip 1. That can't be a coincidence can it? I assume we'll see this the rest of the week.
      GTCH
      nowwhat2 nowwhat2 7 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/iszj[BTC_121212_23_45d_7125am_PHILO_JUNCTURE.jpg
      XRPUSD
      MightyX MightyX 7 minutes ago
      Yes..trader-group-fraud’s been here long-time…y’all been pump’n’dumpin long-time…yalls failed hostile takeover continues.
      TPTW
      Zadie420 Zadie420 7 minutes ago
      Exactly. They should have prepared an update already.
      CKPT
      Zeed Zeed 7 minutes ago
      Yup, that's what I'm seeing as well. I only spot check the SS but here is what I have so far:

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/yopqlGRLF_SS_Dec23rd.PNG

      That being said, from the interview Mederos had a few months ago, he spit and sputtered the wo
      GRLF
      found_it2 found_it2 7 minutes ago
      Nah. That was built into the algo. Expected.
      AVXL
      chemist72 chemist72 8 minutes ago
      Wow. 2+M traded so far. Nice!
      RDGL
      DiscoverGold DiscoverGold 8 minutes ago
      $TSLA Top Bearish Flow – Open
      By: Peter DiCarlo | December 23, 2024

      • Top Bearish Flow – Open

      TSLA – $-32.89M
      NVO – $-5.61M
      MSTR – $-3.72M
      SOUN – $-3.31M
      PLTR – $-3.14M

      pbs.twimg.com/media/GffiznzXwAEDQmH
      MSTR NVO PLTR
      familyof5 familyof5 8 minutes ago
      I'm not the one propping up the BID while reloading the ASK but I have my suspicions.....











      familyof5 Re: NoMoDo post# 127262
      Wednesday, December 18, 2024 10:14:21 AM

      Question about tho
      HMBL
      mr_sano mr_sano 8 minutes ago
      “Another promising stock” you mean Imgg a bogus 3d imaging maker which reversed into Grapefruit (Gpft)street a weed stock….this after CEO was caught lying about its FDA rejection? Wanna guess who released the FOIA?
      QSEP
      NoMoDo NoMoDo 8 minutes ago
      Hey Jack, thanks for reading and for bringing attention to my post so others will see that the stock is undervalued in the most primary form - asset value.

      Seems I undervalued gold bars substantially. I seemed to undervalue the price of HMBL as well. It wasn't done on purpose - I
      HMBL
      navycmdr navycmdr 8 minutes ago
      $Santa $Yuma $Express leavin' the station & "NOW" on it's way ! ... https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gif
      https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif ...https://investorshub.advfn.com/uimage/uploads/2010/1/7/tlmzaskiing_1
      EXPRESS SANTA YUMA
      m$teamworkotc m$teamworkotc 8 minutes ago
      even before Christmas these lowlife scumbags are now stacking/dumping 0009.....
      HMBL
      Real McCoy Real McCoy 9 minutes ago
      If you were invested when the trading ended, you suffered a loss. You should have listened to people who were explaining the reports, which honestly needed very little explanation.
      Papa Grizz Papa Grizz 9 minutes ago
      "MERRY CHRISTMAS " to all posters here-Here's a Virtual Gummy to keep yall in a Shiba Positive Holiday mood. SHIBA STRONG AND ARMY HODL LONG
      SHIBUSD
      badgerkid badgerkid 9 minutes ago
      Recent article fwiw: 'It’s saving lives': New melanoma drug debuts at Pittsburgh hospitals

      https://www.post-gazette.com/news/health/2024/12/21/new-melanoma-drug-lifileucel-pittsburgh/stories/202412220025#:~:text=In%20February%2C%20decades%20of%20research,exhausted%20all%20other%20trea
      IOVA
      mike_dotcom mike_dotcom 9 minutes ago
      I guess they woke up and decided to sell.
      AVXL
      Mojocash Mojocash 9 minutes ago
      Volume is very low....
      NVNI

      Your Recent History

      ASX
      KGN
      Kogan com
      BIT
      E9IA
      ENovia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads