Origin Energy Stock Quote ORG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

10.45

Bid

10.44

Ask

10.46

Volume

8,657,983

10.38 Day's Range 11.16

7.00 52 Week Range 11.75

Market Cap

18.003B

Previous Close

11.17

Open

11.10

Last Trade

11752

10.45

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,883,882

Shares Outstanding

1,722,747,671

Dividend Yield

6.36%

PE Ratio

12.89

Earnings Per Share (EPS)

0.81

Revenue

16.18B

Net Profit

1.4B

Sector

Oil & Gas Field Services,nec

Industry

Concrete,gypsum,plaster Pds

Website

www.originenergy.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Origin Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ORG. The last closing price for Origin Energy was AUD11.17. Over the last year, Origin Energy shares have traded in a share price range of AUD 7.00 to AUD 11.75.

Origin Energy currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy is AUD19.24 billion. Origin Energy has a price to earnings ratio (PE ratio) of 12.89.

Australia Faces Damaging Domestic Gas Shortfall in 2023, Watchdog Says

By Stuart Condie SYDNEY--Australia faces an economically damaging domestic gas-supply shortfall in 2023 and the government should work with producers to immediately redirect liquefied natural gas...

Falcon Oil & Gas Shares Fall on Well Issues in Australia

By Adriano Marchese Falcon Oil & Gas Ltd. (FO.V) shares fell in early trading on Monday in London after the company said the Kyalla 117 well in Australia will have to be drilled again...

Falcon Oil & Gas Shares in London Rise on Encouraging Drilling Results

By Adria Calatayud London-listed shares in Falcon Oil & Gas Ltd. (FO.V) rose Wednesday after the company said that drilling results to date from the Kyalla 117 N2-1 appraisal well in Australia...

Origin Energy's APLNG Revenue Jump Drives Higher cash Flows

By Robb M. Stewart MELBOURNE, Australia--The big Australia Pacific LNG project on Australia's east cost delivered higher-than-expected annual cash flows for co-owner Origin Energy Ltd...

Incitec Pivot Secures Gas for Gibson Island Plant Through 2022

By Rhiannon Hoyle SYDNEY--Incitec Pivot Ltd. (IPL.AU) said it has secured the gas supplies needed to run manufacturing operations at its Gibson Island fertilizer plant in Australia's...

Origin Energy Sells Gas Project to LNG Venture for A$231 Million

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) has struck a 231 million Australian dollars (US$165 million) deal to sell a coal-seam gas development in eastern Australia to...

Origin Energy Quarterly Revenue Rises with Higher LNG Output

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) logged a strong jump in sales revenue from its natural-gas operations in the last quarter as the Australia Pacific liquefied...

Origin Energy Wins 2017 Constellation SuperNova Award for Digital Transformation Leadership

Australia’s leading integrated energy company recognized for innovative use of big data, predictive analytics, AI, and IoT applications on the C3 IoT Platform to achieve operational...

BlackRock Invests in Growing Australian Solar Market

By Robb M. Stewart MELBOURNE, Australia--The steady growth of renewable-power generation in Australia has scored backing from BlackRock Inc. (BLK), which has bought a majority stake in two...

Origin Energy Flags Further Impairment Hit -- Update

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) said a cut in oil-price assumptions and in the proceeds it anticipates from the planned sale of conventional natural-gas assets...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.61	-5.51537070524	11.06	11.465	10.38	3118886	11.19161801	DE
4	-0.39	-3.59778597786	10.84	11.465	9.26	2551049	11.10551087	DE
12	0.57	5.76923076923	9.88	11.465	9.01	2883882	10.76586194	DE
26	-0.15	-1.41509433962	10.6	11.75	7	3336858	10.26799066	DE
52	2.16	26.0554885404	8.29	11.75	7	3923871	9.81668437	DE
156	4.91	88.6281588448	5.54	11.75	2.599	5773495	8.01427102	DE
260	2.15	25.9036144578	8.3	11.75	2.599	6038189	6.73192056	DE

ORG - Frequently Asked Questions (FAQ)

What is the current Origin Energy share price?

The current share price of Origin Energy is AUD 10.45

How many Origin Energy shares are in issue?

Origin Energy has 1,722,747,671 shares in issue

What is the market cap of Origin Energy?

The market capitalisation of Origin Energy is AUD 19.24B

What is the 1 year trading range for Origin Energy share price?

Origin Energy has traded in the range of AUD 7.00 to AUD 11.75 during the past year

What is the PE ratio of Origin Energy?

The price to earnings ratio of Origin Energy is 12.89

What is the cash to sales ratio of Origin Energy?

The cash to sales ratio of Origin Energy is 1.11

What is the reporting currency for Origin Energy?

Origin Energy reports financial results in AUD

What is the latest annual turnover for Origin Energy?

The latest annual turnover of Origin Energy is AUD 16.18B

What is the latest annual profit for Origin Energy?

The latest annual profit of Origin Energy is AUD 1.4B

What is the registered address of Origin Energy?

The registered address for Origin Energy is LEVEL 32, TOWER 1, 100 BARANGAROO AVENUE, SYDNEY, NEW SOUTH WALES, 2000

What is the Origin Energy website address?

The website address for Origin Energy is www.originenergy.com.au

Which industry sector does Origin Energy operate in?

Origin Energy operates in the CONCRETE,GYPSUM,PLASTER PDS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M