Origin Energy Stock Quote ORG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

10.54

Bid

10.47

Ask

10.60

Volume

8,588,735

10.35 Day's Range 10.575

6.01 52 Week Range 11.75

Market Cap

18.158B

Previous Close

10.42

Open

10.35

Last Trade

152997

10.527

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,943,458

Shares Outstanding

1,722,747,671

Dividend Yield

6.31%

PE Ratio

13.00

Earnings Per Share (EPS)

0.81

Revenue

16.18B

Net Profit

1.4B

Sector

Oil & Gas Field Services,nec

Industry

Concrete,gypsum,plaster Pds

Website

www.originenergy.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Origin Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ORG. The last closing price for Origin Energy was AUD10.42. Over the last year, Origin Energy shares have traded in a share price range of AUD 6.01 to AUD 11.75.

Origin Energy currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy is AUD17.95 billion. Origin Energy has a price to earnings ratio (PE ratio) of 13.00.

Australia Faces Damaging Domestic Gas Shortfall in 2023, Watchdog Says

By Stuart Condie SYDNEY--Australia faces an economically damaging domestic gas-supply shortfall in 2023 and the government should work with producers to immediately redirect liquefied natural gas...

Falcon Oil & Gas Shares Fall on Well Issues in Australia

By Adriano Marchese Falcon Oil & Gas Ltd. (FO.V) shares fell in early trading on Monday in London after the company said the Kyalla 117 well in Australia will have to be drilled again...

Falcon Oil & Gas Shares in London Rise on Encouraging Drilling Results

By Adria Calatayud London-listed shares in Falcon Oil & Gas Ltd. (FO.V) rose Wednesday after the company said that drilling results to date from the Kyalla 117 N2-1 appraisal well in Australia...

Origin Energy's APLNG Revenue Jump Drives Higher cash Flows

By Robb M. Stewart MELBOURNE, Australia--The big Australia Pacific LNG project on Australia's east cost delivered higher-than-expected annual cash flows for co-owner Origin Energy Ltd...

Incitec Pivot Secures Gas for Gibson Island Plant Through 2022

By Rhiannon Hoyle SYDNEY--Incitec Pivot Ltd. (IPL.AU) said it has secured the gas supplies needed to run manufacturing operations at its Gibson Island fertilizer plant in Australia's...

Origin Energy Sells Gas Project to LNG Venture for A$231 Million

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) has struck a 231 million Australian dollars (US$165 million) deal to sell a coal-seam gas development in eastern Australia to...

Origin Energy Quarterly Revenue Rises with Higher LNG Output

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) logged a strong jump in sales revenue from its natural-gas operations in the last quarter as the Australia Pacific liquefied...

Origin Energy Wins 2017 Constellation SuperNova Award for Digital Transformation Leadership

Australia’s leading integrated energy company recognized for innovative use of big data, predictive analytics, AI, and IoT applications on the C3 IoT Platform to achieve operational...

BlackRock Invests in Growing Australian Solar Market

By Robb M. Stewart MELBOURNE, Australia--The steady growth of renewable-power generation in Australia has scored backing from BlackRock Inc. (BLK), which has bought a majority stake in two...

Origin Energy Flags Further Impairment Hit -- Update

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) said a cut in oil-price assumptions and in the proceeds it anticipates from the planned sale of conventional natural-gas assets...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.572519083969	10.48	11	10.25	2412086	10.457041	DE
4	-0.22	-2.04460966543	10.76	11.16	9.01	3413501	10.73117898	DE
12	0.35	3.43473994112	10.19	11.16	9.01	2943458	10.3201311	DE
26	0.12	1.15163147793	10.42	11.75	7	3498023	10.25711368	DE
52	2.44	30.1234567901	8.1	11.75	6.01	3979809	9.61804344	DE
156	5.45	107.072691552	5.09	11.75	2.599	5875420	7.88864267	DE
260	1.65	18.5601799775	8.89	11.75	2.599	6066262	6.71990764	DE

ORG - Frequently Asked Questions (FAQ)

What is the current Origin Energy share price?

The current share price of Origin Energy is AUD 10.54

How many Origin Energy shares are in issue?

Origin Energy has 1,722,747,671 shares in issue

What is the market cap of Origin Energy?

The market capitalisation of Origin Energy is AUD 17.95B

What is the 1 year trading range for Origin Energy share price?

Origin Energy has traded in the range of AUD 6.01 to AUD 11.75 during the past year

What is the PE ratio of Origin Energy?

The price to earnings ratio of Origin Energy is 13

What is the cash to sales ratio of Origin Energy?

The cash to sales ratio of Origin Energy is 1.12

What is the reporting currency for Origin Energy?

Origin Energy reports financial results in AUD

What is the latest annual turnover for Origin Energy?

The latest annual turnover of Origin Energy is AUD 16.18B

What is the latest annual profit for Origin Energy?

The latest annual profit of Origin Energy is AUD 1.4B

What is the registered address of Origin Energy?

The registered address for Origin Energy is LEVEL 32, TOWER 1, 100 BARANGAROO AVENUE, SYDNEY, NEW SOUTH WALES, 2000

What is the Origin Energy website address?

The website address for Origin Energy is www.originenergy.com.au

Which industry sector does Origin Energy operate in?

Origin Energy operates in the CONCRETE,GYPSUM,PLASTER PDS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M