Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,301,192 |
|
|||||
| News | - | ||||||
| Day High | 9.88 | Low High |
|||||
| Day Low | 9.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.23% | 9.67 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.88 | 9.67 | 9.88 | 9.67 | 9.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,107 | 2,301,192 | - | 5.51 - 9.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 313 | AUD 9.71 | AUD |
Origin Energy News
Loading Messages....
Historical ORG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.89 | 7.51 | 9.79 | 2,794,548 | -0.13 | -1.33% |
| 1 Month | 9.14 | 9.89 | 7.51 | 9.54 | 3,985,633 | 0.53 | 5.80% |
| 3 Months | 8.50 | 9.89 | 7.50 | 8.97 | 5,995,638 | 1.17 | 13.76% |
| 6 Months | 9.15 | 9.89 | 6.01 | 8.62 | 8,677,781 | 0.52 | 5.68% |
| 1 Year | 8.36 | 9.89 | 5.51 | 8.63 | 6,756,228 | 1.31 | 15.67% |
| 3 Years | 4.16 | 11.01 | 2.599 | 6.93 | 6,571,092 | 5.51 | 132.45% |
| 5 Years | 7.44 | 11.01 | 2.599 | 6.57 | 6,272,800 | 2.23 | 29.97% |
