Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 744,758 |
|
|||||
| News | - | ||||||
| Day High | 15.08 | Low High |
|||||
| Day Low | 14.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.66% | 15.01 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.08 | 14.86 | 15.08 | 15.01 | 15.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,944 | 744,758 | - | 14.75 - 21.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 778 | AUD 14.99 | AUD |
Corporate Travel Managem... News
Loading Messages....
Historical CTD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.79 | 17.50 | 14.86 | 15.27 | 916,553 | -0.78 | -4.94% |
| 1 Month | 17.04 | 17.50 | 14.86 | 15.90 | 662,287 | -2.03 | -11.91% |
| 3 Months | 20.29 | 20.84 | 14.86 | 16.64 | 759,862 | -5.28 | -26.02% |
| 6 Months | 16.74 | 21.49 | 14.86 | 17.34 | 527,416 | -1.73 | -10.33% |
| 1 Year | 20.80 | 21.55 | 14.75 | 18.12 | 518,429 | -5.79 | -27.84% |
| 3 Years | 20.20 | 26.34 | 13.72 | 19.32 | 487,957 | -5.19 | -25.69% |
| 5 Years | 23.45 | 26.34 | 4.355 | 17.47 | 564,176 | -8.44 | -35.99% |
