ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      0.00%
      US Tech 100
      20,993.60
      0.59%
      Dow Jones
      43,487.83
      0.00%
      Brent Oil
      78.335
      -1.12%
      Bitcoin
      104,825.10
      2.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Corporate Travel Management Ltd (CTD) Quote

      Corporate Travel Management Ltd

      Corporate Travel Management Ltd (CTD)

      ASX
      14.66
      0.46
      (3.24%)
      Closed January 21 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      14.66
      Bid
      14.30
      Ask
      14.69
      Volume
      404,981
      14.26 Day's Range 14.68
      10.80 52 Week Range 21.49
      Market Cap
      2.145B
      Previous Close
      14.20
      Open
      14.28
      Last Trade
      1649
      @
      14.64
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      444,994
      Shares Outstanding
      146,325,746
      Dividend Yield
      -
      PE Ratio
      25.40
      Earnings Per Share (EPS)
      0.58
      Revenue
      713.92M
      Net Profit
      84.45M

      About Corporate Travel Management Ltd

      Sector
      Travel Agencies
      Industry
      Travel Agencies
      Website
      www.travelctm.com
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      -
      Corporate Travel Management Ltd is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker CTD. The last closing price for Corporate Travel Managem... was AUD14.20. Over the last year, Corporate Travel Managem... shares have traded in a share price range of AUD 10.80 to AUD 21.49.

      Corporate Travel Managem... currently has 146,325,746 shares outstanding. The market capitalization of Corporate Travel Managem... is AUD2.08 billion. Corporate Travel Managem... has a price to earnings ratio (PE ratio) of 25.40.

      Ask ADVFN Intelligence (AI)

      CTD Latest News

      More News

      Do you have these 3 rising stars in your portfolio?

      http://www.fool.com.au/2015/03/18/do-you-have-these-3-rising-stars-in-your-portfolio/

      March 17 2015
      The Motley Fool

      Appointment of Senior Former U.S. Navy Commander to CTM Board of Directors

      Corporate Travel Management (CTM), ASX: CTD, a leading independent travel firm, is today announcing the appointment of retired U.S. Navy Admiral Robert J. Natter, as an independent...

      February 05 2014
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.0115.889328063212.6516.5111.7535778613.46973202DE
      41.5812.079510703413.0816.5111.7525946413.21739863DE
      123.0626.379310344811.616.5111.544499413.32222763DE
      261.5211.567732115713.1417.0110.862056112.54896131DE
      52-6.24-29.856459330120.921.4910.866006014.067984DE
      156-6.36-30.256898192221.0226.3410.853560116.93968056DE
      260-7.52-33.90441839522.1826.344.35559079816.40736996DE

      CTD - Frequently Asked Questions (FAQ)

      What is the current Corporate Travel Managem... share price?
      The current share price of Corporate Travel Managem... is AUD 14.66
      How many Corporate Travel Managem... shares are in issue?
      Corporate Travel Managem... has 146,325,746 shares in issue
      What is the market cap of Corporate Travel Managem...?
      The market capitalisation of Corporate Travel Managem... is AUD 2.08B
      What is the 1 year trading range for Corporate Travel Managem... share price?
      Corporate Travel Managem... has traded in the range of AUD 10.80 to AUD 21.49 during the past year
      What is the PE ratio of Corporate Travel Managem...?
      The price to earnings ratio of Corporate Travel Managem... is 25.4
      What is the cash to sales ratio of Corporate Travel Managem...?
      The cash to sales ratio of Corporate Travel Managem... is 3
      What is the reporting currency for Corporate Travel Managem...?
      Corporate Travel Managem... reports financial results in AUD
      What is the latest annual turnover for Corporate Travel Managem...?
      The latest annual turnover of Corporate Travel Managem... is AUD 713.92M
      What is the latest annual profit for Corporate Travel Managem...?
      The latest annual profit of Corporate Travel Managem... is AUD 84.45M
      What is the registered address of Corporate Travel Managem...?
      The registered address for Corporate Travel Managem... is LEVEL 24, 307 QUEEN STREET, BRISBANE, QUEENSLAND, 4000
      What is the Corporate Travel Managem... website address?
      The website address for Corporate Travel Managem... is www.travelctm.com
      Which industry sector does Corporate Travel Managem... operate in?
      Corporate Travel Managem... operates in the TRAVEL AGENCIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SFGSeafarms Group Limited
      AUD 0.002
      (100.00%)
      		287.96k
      SPXOASpenda Ltd
      AUD 0.005
      (66.67%)
      		150k
      88E88 Energy Limited
      AUD 0.002
      (33.33%)
      		20.15M
      TTMOTitan Minerals Limited
      AUD 0.04
      (33.33%)
      		155k
      TTITraffic Technologies Ltd
      AUD 0.004
      (33.33%)
      		22.53M
      ICROInteliCare Holdings Limited
      AUD 0.001
      (-50.00%)
      		27.27k
      1TTThrive Tribe Technologies Ltd
      AUD 0.0025
      (-37.50%)
      		215.99M
      EUROBEuropean Lithium Limited
      AUD 0.002
      (-33.33%)
      		691.48k
      SMNOAStructural Monitor
      AUD 0.11
      (-26.67%)
      		95k
      X2MX2M Connect Ltd
      AUD 0.02
      (-25.93%)
      		295.97k
      1TTThrive Tribe Technologies Ltd
      AUD 0.0025
      (-37.50%)
      		215.99M
      SYASayona Mining Limited
      AUD 0.0245
      (6.52%)
      		49.61M
      3DPPointerra Limited
      AUD 0.08
      (14.29%)
      		42.17M
      GCMGreen Critical Minerals Ltd
      AUD 0.0225
      (7.14%)
      		38.1M
      SGRStar Entertainment Group Limited
      AUD 0.12
      (4.35%)
      		34.76M

      Discussion

      View Full Feed
      Chartmaster Chartmaster 5 minutes ago
      The New President, Donald Trump, Announced the End of the EV Mandate, Which Could Open the Door to Increased Hydrogen CompetitivenessPress Release | 01/21/2025

      SCOTTSDALE, AZ / ACCESS Newswire / January 21, 2025 / RONN Inc. (OTC PINK:RONN) Trump's "Drill, Baby, Drill" slogan grabs hea
      RONN
      Sodapop42 Sodapop42 5 minutes ago
      Whoa, slow down there big spender LMAO I bet that average is incredible. Did you steal that line from Warren Buffett, "One good day and I'm even" LMAO🤡🤡🤡🤡
      PHIL
      zab zab 5 minutes ago
      https://www.msn.com/en-us/news/politics/without-putting-hand-on-bible-trump-takes-oath-of-office/ar-AA1xxdqc?ocid=msedgdhp&pc=U531&cvid=3d14e6fc631b4608a90a9fecf63a663f&ei=23

      Trying to imagine how Republicans would have reacted of anyone but trump did this.
      BullNBear52 BullNBear52 5 minutes ago
      Everything you need to know about 2025 HOF vote

      That would be tonight at 6PM.
      https://www.mlb.com/news/frequently-asked-questions-2025-hall-of-fame-ballot

      I'm hoping CC gets in and would love to go to Cooperstown again if Pettitte gets the nod.
      Donotunderstand Donotunderstand 5 minutes ago
      agree

      but you assume static volume of trucks and static cost to produce

      if that turns out true - all is dead

      if volume goes up and costs to produce go down (with new tech and volume) then a future is visible - but with diluted shares as 400-500 million
      NKLA
      Golden Cross Golden Cross 6 minutes ago
      $LITM Big plans on the way. Company wants to be above $1 to keep NASDAQ compliance. Bet we hear big news very soon!
      LITM
      $b_rich$ $b_rich$ 6 minutes ago
      Good morning PBS!
      Zardiw Zardiw 6 minutes ago
      I own shares dummy..........lol.........And $TORVF is a Great Company that will blast off soon..........

      Quick Summary of $TORVF:

      1. Their CEO is a mini version of Elon Musk

      2. They have massive Graphite mining claims, which are 8x purer than anywhere el
      TORVF
      flipper44 flipper44 6 minutes ago
      You didn’t read a thing I stated in the post you are responding to.
      NWBO
      glenn1919 glenn1919 6 minutes ago
      STIM..............................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
      STIM
      tw0122 tw0122 6 minutes ago
      Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
      CAN
      chemist72 chemist72 6 minutes ago
      True. LOL
      MVNT
      Monksdream Monksdream 6 minutes ago
      Top 15 at 9:15
      https://ih.advfn.com/markets/nasdaq/premarket
      $treet Trader $treet Trader 7 minutes ago
      Good morning A$ & LD
      Tree Tree 7 minutes ago
      I like that play!
      GREGG THE GREEK GREGG THE GREEK 7 minutes ago
      NIVF adding .31s
      NIVF
      fung_derf fung_derf 7 minutes ago
      Berkshire is basically a mutual fund, the average mutual fund has a beta around 1, so it is a bit low, however this doesn't change the volatility of the stocks within it.
      Which brings up an interesting question.....Warren has always said, he buys stocks he can understand.....will he buy into
      BRK.A
      glenn1919 glenn1919 7 minutes ago
      KITT.........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      KITT
      $treet Trader $treet Trader 7 minutes ago
      Good morning .0001ers
      Zardiw Zardiw 8 minutes ago
      Graphite King:

      $TORVF - $VCT in canada

      1. CEO = Mini Elon Musk

      2. ONLY Clean way of Refining Graphite - Just Patented

      3. 100K+ Tons of Graphite Claims

      4. ZERO conv debt.

      https://www.youtube.com/watch?v=87ljSP40
      TORVF VCT
      stocktowatch stocktowatch 8 minutes ago
      $AIMD News! Ainos Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule https://finance.yahoo.com/news/ainos-granted-180-day-extension-140000423.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      AIMD
      glenn1919 glenn1919 8 minutes ago
      NIXX..................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
      NIXX
      SniffinPennies SniffinPennies 8 minutes ago
      Still doesn't show on stock newswires
      CGAC
      tw0122 tw0122 8 minutes ago
      Wants $2s today keep an eye $1.70s 
      REKR

      Your Recent History

      ASX
      CTD
      Corporate Travel Managem...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads