Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 187,463 |
|
|||||
| News | - | ||||||
| Day High | 23.75 | Low High |
|||||
| Day Low | 23.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ansell Limited | ANN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.3% | 23.56 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.72 | 23.45 | 23.75 | 23.56 | 23.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,027 | 187,463 | - | 21.00 - 40.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:12:39 | 27,270 | AUD 23.54 | AUD |
Ansell News
Loading Messages....
Historical ANN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.76 | 23.75 | 22.55 | 23.15 | 189,336 | 0.80 | 3.51% |
| 1 Month | 21.78 | 31.01 | 21.50 | 22.80 | 188,860 | 1.78 | 8.17% |
| 3 Months | 22.88 | 40.01 | 21.00 | 22.23 | 248,176 | 0.68 | 2.97% |
| 6 Months | 26.90 | 40.01 | 21.00 | 23.81 | 302,329 | -3.34 | -12.42% |
| 1 Year | 28.44 | 40.01 | 21.00 | 25.54 | 300,291 | -4.88 | -17.16% |
| 3 Years | 38.45 | 44.07 | 20.00 | 30.31 | 465,122 | -14.89 | -38.73% |
| 5 Years | 23.07 | 44.07 | 20.00 | 30.20 | 506,094 | 0.49 | 2.12% |
