ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANN Ansell Limited

23.56
-0.07 (-0.3%)
Dec 01 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 187,463
Bid Price 23.32
Ask Price 23.59
News -
Day High 23.75

Low
21.00

52 Week Range

High
40.01

Day Low 23.45
Company Name Stock Ticker Symbol Market Type
Ansell Limited ANN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.3% 23.56 02:50:01
Open Price Low Price High Price Close Price Prev Close
23.72 23.45 23.75 23.56 23.63
Trades Volume Avg Volume 52 Week Range
3,027 187,463 - 21.00 - 40.01
Last Trade Time Type Quantity Stock Price Currency
00:12:39 27,270 AUD 23.54 AUD

Ansell News

Loading Messages....

Historical ANN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7623.7522.5523.15189,3360.803.51%
1 Month21.7831.0121.5022.80188,8601.788.17%
3 Months22.8840.0121.0022.23248,1760.682.97%
6 Months26.9040.0121.0023.81302,329-3.34-12.42%
1 Year28.4440.0121.0025.54300,291-4.88-17.16%
3 Years38.4544.0720.0030.31465,122-14.89-38.73%
5 Years23.0744.0720.0030.20506,0940.492.12%

Your Recent History

Delayed Upgrade Clock