
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.044656147663 | 33.59 | 35.5 | 29.01 | 324940 | 33.86591951 | DE |
4 | -1.785 | -5.04379768296 | 35.39 | 36.5 | 29.01 | 327292 | 34.56496078 | DE |
12 | 0.515 | 1.5563614385 | 33.09 | 38 | 28.5 | 335379 | 35.07344468 | DE |
26 | 1.895 | 5.97603279722 | 31.71 | 40.01 | 26.01 | 312614 | 33.63372962 | DE |
52 | 10.005 | 42.3940677966 | 23.6 | 40.01 | 21 | 373494 | 29.69264112 | DE |
156 | 8.705 | 34.9598393574 | 24.9 | 40.01 | 20 | 354953 | 26.94024882 | DE |
260 | 12.795 | 61.4848630466 | 20.81 | 44.07 | 20 | 449483 | 30.85755635 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.