Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 313,574 |
|
|||||
| News | - | ||||||
| Day High | 4.52 | Low High |
|||||
| Day Low | 4.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MA Financial Group Limited | MAF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.84% | 4.44 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.52 | 4.40 | 4.52 | 4.44 | 4.57 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,576 | 313,574 | - | 4.10 - 6.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 4 | AUD 4.42 | AUD |
MA Financial News
Loading Messages....
Historical MAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.765 | 4.39 | 4.57 | 255,877 | -0.24 | -5.13% |
| 1 Month | 4.90 | 4.96 | 4.39 | 4.70 | 224,038 | -0.46 | -9.39% |
| 3 Months | 5.75 | 5.93 | 4.14 | 4.82 | 392,813 | -1.31 | -22.78% |
| 6 Months | 4.13 | 6.045 | 4.10 | 4.99 | 293,082 | 0.31 | 7.51% |
| 1 Year | 4.42 | 6.045 | 4.10 | 4.89 | 264,718 | 0.02 | 0.45% |
| 3 Years | 5.61 | 9.87 | 3.65 | 5.54 | 261,908 | -1.17 | -20.86% |
| 5 Years | 5.61 | 9.87 | 3.65 | 5.54 | 261,908 | -1.17 | -20.86% |
