Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,364 |
|
|||||
| News | - | ||||||
| Day High | 8.48 | Low High |
|||||
| Day Low | 8.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | SSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.82% | 8.37 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.27 | 8.27 | 8.48 | 8.37 | 8.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 328 | 23,364 | - | 5.87 - 25.599 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 246 | AUD 8.37 | AUD |
SSR Mining News
Loading Messages....
Historical SSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.48 | 7.70 | 8.06 | 25,449 | 0.67 | 8.70% |
| 1 Month | 6.47 | 8.48 | 6.43 | 7.59 | 37,084 | 1.90 | 29.37% |
| 3 Months | 14.42 | 14.99 | 5.87 | 7.36 | 72,732 | -6.05 | -41.96% |
| 6 Months | 22.56 | 22.65 | 5.87 | 13.95 | 82,916 | -14.19 | -62.90% |
| 1 Year | 22.40 | 25.599 | 5.87 | 16.20 | 56,047 | -14.03 | -62.63% |
| 3 Years | 21.32 | 33.42 | 5.87 | 20.35 | 48,671 | -12.95 | -60.74% |
| 5 Years | 30.75 | 33.52 | 5.87 | 20.92 | 48,921 | -22.38 | -72.78% |
