EAST HANOVER, N.J., March 30 /PRNewswire/ -- Comverge, Inc., the leading provider of Demand Response solutions that reduce peak electric consumption, increase grid reliability and significantly...
Cinergy and Duke Energy Agree to Merge; Creates Energy Company With $36 Billion Market Capitalization * Duke Energy dividend to be increased 12.7 percent for an annual dividend of $1.24 * Combined...
RNS Number:4079S City Of London Group PLC 24 November 2003 RELEASED ON BEHALF OF: Monday CITY OF LONDON GROUP PLC November 24, 2003 CITY OF LONDON GROUP Plc - interim Report for...
RNS Number:8238R City Of London Group PLC 07 November 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) 7th November, 2003 CITY OF LONDON COMPLETES SALE OF ARCHIVING...
RNS Number:1647R City Of London Group PLC 22 October 2003 City of London Group Plc Doc re: Disposal Document re Proposed disposal of the business and certain assets of...
RNS Number:0004Q City Of London Group PLC 22 September 2003 September 22, 2003 CITY OF LONDON SELLS EMAIL ARCHIVING BUSINESS TO AMERICANS FOR GUARANTEED US$2.45m PLUS ONWARD SHARE OF...
RNS Number:1913O City Of London Group PLC 31 July 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) JULY 31, 2003 COLG'S INVESTMENT PORTFOLIO SHOWS GOOD GAIN SINCE...
RNS Number:2788N City Of London Group PLC 08 July 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) 8th July 2003 CITY OF LONDON GROUP PLC 2002/03 REPORT & ACCOUNTS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -1.40522875817 | 30.6 | 30.8 | 30.15 | 1240 | 30.60983229 | DE |
4 | -0.43 | -1.40522875817 | 30.6 | 30.92 | 30.12 | 2446 | 30.58073091 | DE |
12 | 0.2 | 0.667334000667 | 29.97 | 31 | 29.97 | 2619 | 30.5554621 | DE |
26 | 0.59 | 1.99459093982 | 29.58 | 31 | 29.33 | 2658 | 30.27114483 | DE |
52 | 0.11 | 0.365934797073 | 30.06 | 31.37 | 29.33 | 2782 | 30.17053193 | DE |
156 | -1.83 | -5.71875 | 32 | 33.05 | 26.75 | 2961 | 29.89870871 | DE |
260 | -1.98 | -6.15863141524 | 32.15 | 33.8 | 18.21 | 3393 | 28.5370477 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.