ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,712.00
      -0.40%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.325
      -0.21%
      Bitcoin
      87,903.69
      -3.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Charter Hall Group (CHC) Quote

      Charter Hall Group

      Charter Hall Group (CHC)

      CHC Student Housing Corp
      17.53
      0.13
      (0.75%)
      Closed February 25 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.53
      Bid
      17.45
      Ask
      17.50
      Volume
      1,381,317
      17.19 Day's Range 17.685
      10.795 52 Week Range 17.78
      Market Cap
      8.292B
      Previous Close
      17.40
      Open
      17.26
      Last Trade
      3
      @
      17.45
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,062,571
      Shares Outstanding
      473,000,000
      Dividend Yield
      -
      PE Ratio
      -37.33
      Earnings Per Share (EPS)
      -0.47
      Revenue
      578.7M
      Net Profit
      -222.1M

      About Charter Hall Group

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.charterhall.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Charter Hall Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CHC. The last closing price for Charter Hall was AUD17.40. Over the last year, Charter Hall shares have traded in a share price range of AUD 10.795 to AUD 17.78.

      Charter Hall currently has 473,000,000 shares outstanding. The market capitalization of Charter Hall is AUD8.23 billion. Charter Hall has a price to earnings ratio (PE ratio) of -37.33.

      Ask ADVFN Intelligence (AI)

      CHC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.6910.669191919215.8417.7815.84187402816.91315837DE
      42.0413.169786959315.4917.7815.15125933716.11815366DE
      121.9312.371794871815.617.7814.14106257115.32994867DE
      262.7818.847457627114.7517.7814.04152516515.4959638DE
      525.4444.995864350712.0917.7810.795152287014.01057563DE
      1561.7411.019632678915.7917.788.63159880312.67623658DE
      2603.7727.39825581413.7622.184.93161951712.65587295DE

      CHC - Frequently Asked Questions (FAQ)

      What is the current Charter Hall share price?
      The current share price of Charter Hall is AUD 17.53
      How many Charter Hall shares are in issue?
      Charter Hall has 473,000,000 shares in issue
      What is the market cap of Charter Hall?
      The market capitalisation of Charter Hall is AUD 8.23B
      What is the 1 year trading range for Charter Hall share price?
      Charter Hall has traded in the range of AUD 10.795 to AUD 17.78 during the past year
      What is the PE ratio of Charter Hall?
      The price to earnings ratio of Charter Hall is -37.33
      What is the cash to sales ratio of Charter Hall?
      The cash to sales ratio of Charter Hall is 14.33
      What is the reporting currency for Charter Hall?
      Charter Hall reports financial results in AUD
      What is the latest annual turnover for Charter Hall?
      The latest annual turnover of Charter Hall is AUD 578.7M
      What is the latest annual profit for Charter Hall?
      The latest annual profit of Charter Hall is AUD -222.1M
      What is the registered address of Charter Hall?
      The registered address for Charter Hall is LEVEL 20, NO 1 MARTIN PLACE, SYDNEY, NEW SOUTH WALES, 2001
      What is the Charter Hall website address?
      The website address for Charter Hall is www.charterhall.com.au
      Which industry sector does Charter Hall operate in?
      Charter Hall operates in the REAL ESTATE AGENTS & MGRS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AVWAvira Resources Limited
      AUD 0.01
      (900.00%)
      		25.61k
      WOAWide Open Agriculture Ltd
      AUD 0.013
      (160.00%)
      		128.33M
      MOMMoab Minerals Ltd
      AUD 0.002
      (100.00%)
      		344
      EXLOElixinol Wellness Limited
      AUD 0.004
      (100.00%)
      		250.28k
      EVSEnviroSuite Limited
      AUD 0.082
      (90.70%)
      		10M
      CVVOBCaravel Minerals Limited
      AUD 0.005
      (-54.55%)
      		108.53k
      PFEOPantera Lithium Ltd
      AUD 0.001
      (-50.00%)
      		1.5M
      AXLOAxel Ree Ltd
      AUD 0.008
      (-42.86%)
      		154.43k
      JLGJohns Lyng Group Limited
      AUD 2.48
      (-35.08%)
      		26.46M
      ACROAcrux Ltd
      AUD 0.002
      (-33.33%)
      		714.29k
      WOAWide Open Agriculture Ltd
      AUD 0.013
      (160.00%)
      		128.33M
      NMGNew Murchison Gold Ltd
      AUD 0.011
      (0.00%)
      		42.03M
      ZIPZip Co Limited
      AUD 2.705
      (14.14%)
      		40.37M
      PLSPilbara Minerals Limited
      AUD 2.00
      (-0.50%)
      		36.67M
      AUHAustChina Holdings Limited
      AUD 0.001
      (0.00%)
      		35.6M

      Discussion

      View Full Feed
      RealDutch RealDutch 3 minutes ago
      I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
      ITUP
      theorysuit theorysuit 4 minutes ago
      They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
      NWBO
      Hi_Lo Hi_Lo 7 minutes ago
      Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
      Not without the books and Jake doesn't have the books. He can't get the books.
      BCAP
      martyDg martyDg 9 minutes ago
      Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
      NWBO
      weedtrader420 weedtrader420 9 minutes ago
      You’re right this time
      BTCUSD
      capgain capgain 9 minutes ago
      LOL! I hear ya, Larry.
      ali g ali g 10 minutes ago
      We hit three years revoked....congrats
      capgain capgain 10 minutes ago
      GM.
      ali g ali g 10 minutes ago
      Nixon should have his hands cut bruvs, a real robber
      HD2001 HD2001 11 minutes ago
      Not sure but if I had to guess I'd say 45/47
      AZRH
      TheDane TheDane 14 minutes ago
      I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
      SMCI
      SkeBallLarry SkeBallLarry 14 minutes ago
      " Seems like X-Mas every day, Capgain " .. !!
      dc key dc key 15 minutes ago
      Not again !!!! Late filing. WTF !
      BMXI
      ksquared ksquared 17 minutes ago
      All aboard... Good Morning, cap.
      capgain capgain 18 minutes ago
      Good morning, everyone. We're riding the Trump Train :)
      SkeBallLarry SkeBallLarry 22 minutes ago
      " Ty ~ Ty, and Good Morning " .. !!
      DR_rugby DR_rugby 25 minutes ago
      Whom got margin called

      Bitcoin under 89k$ Early morning

      while we were sleeping

      AA tweets yesterday

      Earnings call

      Is it possible that Amy pops?? 5$ calls go ITM

      Boom boom Wednesday morning a continuation f
      AMC
      TrendTrade2016 TrendTrade2016 25 minutes ago
      THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
      tkg tkg 26 minutes ago
      Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

      https://x.com/EPIC_photonics/status/1894310169464480194

      ************
      Missi
      LWLG
      kenjiroo kenjiroo 31 minutes ago
      Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
      TPTW
      ksquared ksquared 33 minutes ago
      Goooood Morning, Larry ! ! !
      Ye be on a roll this morning.
      I thank you.
      TrendTrade2016 TrendTrade2016 35 minutes ago
      WHERE ARE YOU METH HEAD
      PWRMF
      SkeBallLarry SkeBallLarry 36 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work

      Your Recent History

      ASX
      CHC
      Charter Hall
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads