Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,129,305 |
|
|||||
| News | - | ||||||
| Day High | 11.78 | Low High |
|||||
| Day Low | 11.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Group | CHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -2.63% | 11.48 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.65 | 11.41 | 11.78 | 11.48 | 11.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,826 | 1,129,305 | - | 8.63 - 13.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 238 | AUD 11.53 | AUD |
Charter Hall News
Loading Messages....
Historical CHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 12.27 | 11.41 | 11.95 | 1,023,206 | -0.18 | -1.54% |
| 1 Month | 13.63 | 13.825 | 11.175 | 12.42 | 1,255,913 | -2.15 | -15.77% |
| 3 Months | 11.91 | 13.92 | 11.175 | 12.53 | 1,389,327 | -0.43 | -3.61% |
| 6 Months | 9.00 | 13.92 | 8.63 | 11.54 | 1,640,951 | 2.48 | 27.56% |
| 1 Year | 11.31 | 13.92 | 8.63 | 11.10 | 1,649,674 | 0.17 | 1.50% |
| 3 Years | 13.79 | 22.18 | 8.63 | 13.30 | 1,508,678 | -2.31 | -16.75% |
| 5 Years | 10.47 | 22.18 | 4.93 | 12.24 | 1,620,428 | 1.01 | 9.65% |
