Objective Corporation Limited (OCL)
ASX
Objective Announces Objective Connect For HP TRIM PR Newswire MAIDENHEAD, England, April 11, 2014 MAIDENHEAD, England, April 11, 2014 /PRNewswire/ -- Objective Corporation (ASX:OCL) today...
Objective Book Ends its Greatest "Year of Innovation" With the Release of Objective ECM 8.2 PR Newswire MAIDENHEAD, England, February 5, 2014 MAIDENHEAD, England, February 5, 2014...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.860479409957 | 16.27 | 17.3 | 16.175 | 25201 | 16.51636714 | DE |
4 | -0.99 | -5.68965517241 | 17.4 | 18.34 | 15.75 | 46004 | 17.16953592 | DE |
12 | 1.53 | 10.2822580645 | 14.88 | 18.55 | 14.76 | 52026 | 16.6026681 | DE |
26 | 4.63 | 39.3039049236 | 11.78 | 18.55 | 11.61 | 50321 | 14.82488387 | DE |
52 | 3.96 | 31.8072289157 | 12.45 | 18.55 | 10.92 | 40141 | 13.90736026 | DE |
156 | -3.14 | -16.0613810742 | 19.55 | 19.95 | 10.21 | 43204 | 14.00932 | DE |
260 | 10.06 | 158.42519685 | 6.35 | 22.105 | 4.05 | 52805 | 13.61075238 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.