BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.09
      0.41%
      US Tech 100
      20,298.40
      0.33%
      Dow Jones
      44,744.02
      1.01%
      Brent Oil
      72.915
      -2.48%
      Bitcoin
      95,755.67
      -2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Nib Holdings Limited (NHF) Quote

      Nib Holdings Limited

      Nib Holdings Limited (NHF)

      ASX
      5.63
      0.02
      (0.36%)
      Closed November 25 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.63
      Bid
      5.60
      Ask
      5.67
      Volume
      1,348,655
      5.59 Day's Range 5.67
      5.535 52 Week Range 8.28
      Market Cap
      2.731B
      Previous Close
      5.61
      Open
      5.64
      Last Trade
      10648
      @
      5.63
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,472,502
      Shares Outstanding
      485,077,866
      Dividend Yield
      -
      PE Ratio
      14.72
      Earnings Per Share (EPS)
      0.38
      Revenue
      457.7M
      Net Profit
      185.6M

      About Nib Holdings Limited

      Sector
      Accident & Health Insurance
      Industry
      Accident & Health Insurance
      Website
      www.nib.com.au
      Headquarters
      Newcastle, New South Wales, Aus
      Founded
      -
      Nib Holdings Limited is listed in the Accident & Health Insurance sector of the Australian Stock Exchange with ticker NHF. The last closing price for Nib was AUD5.61. Over the last year, Nib shares have traded in a share price range of AUD 5.535 to AUD 8.28.

      Nib currently has 485,077,866 shares outstanding. The market capitalization of Nib is AUD2.72 billion. Nib has a price to earnings ratio (PE ratio) of 14.72.

      Ask ADVFN Intelligence (AI)

      NHF Latest News

      More News

      Is it time to sell NIB Holdings Limited?

      http://www.fool.com.au/2015/03/20/is-it-time-to-sell-nib-holdings-limited/

      March 20 2015
      The Motley Fool
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.12-2.086956521745.755.815.5357830045.6557441DE
      4-0.33-5.536912751685.966.145.5359882235.83234138DE
      12-0.64-10.20733652316.276.465.53514725025.87907107DE
      26-1.48-20.81575246137.117.65.53512458906.37797342DE
      52-1.94-25.62747688247.578.285.53510290146.84901773DE
      156-1.37-19.571428571478.955.5359322257.21407347DE
      260-0.99-14.95468277956.628.953.33510021476.37341243DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PAROParadigm Biopharmaceuticals Limited
      AUD 0.004
      (300.00%)
      		3.6M
      CDECodeifai Ltd
      AUD 0.002
      (100.00%)
      		2.05M
      LVHLiveHire Limited
      AUD 0.0455
      (68.52%)
      		27.13M
      NESNelson Resources Ltd
      AUD 0.003
      (50.00%)
      		8.67M
      MTLMantle Minerals Limited
      AUD 0.0015
      (50.00%)
      		1.18M
      CCLCoca Cola Amatil Limited
      AUD 2.32
      (-82.56%)
      		3.01M
      EM2OEagle Mountain Mining Limited
      AUD 0.002
      (-60.00%)
      		1.44M
      EM2Eagle Mountain Mining Limited
      AUD 0.02
      (-48.72%)
      		16.73M
      YRLYandal Resources Limited
      AUD 0.21
      (-44.00%)
      		8.59M
      IFGInFocus Group Holdings Ltd
      AUD 0.028
      (-39.13%)
      		24.76M
      PLSPilbara Minerals Limited
      AUD 2.56
      (-1.54%)
      		356.96M
      DXSDexus
      AUD 7.07
      (2.76%)
      		119.63M
      SP8StreamPlay Studio Ltd
      AUD 0.012
      (0.00%)
      		94.07M
      OBMOra Banda Mining Limited
      AUD 0.705
      (-4.73%)
      		72.75M
      NRZNeuRizer Ltd
      AUD 0.002
      (0.00%)
      		68.27M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 1 minute ago
      Adding also... All the dips get bought up pretty quick... $ILLR

      https://investorshub.advfn.com/uimage/uploads/2024/11/18/wjaf[triller-2.jpg
      ILLR
      CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
      OilFieldServices.AI is currently evaluating multiple acquisition targets and
      strategic partnerships with over 10 Oil Field Services companies contracted that
      are generating over $220.0M in combined trailing 12 month revenue.
      We believe that our AI technology has the potential
      ZHUD
      02opida 02opida 1 minute ago
      GVLG
      Smartypants2 Smartypants2 2 minutes ago
      Biza obviously created those entities with the intent to leverage his former relationships with Movychem and/or Duffy. If you ever find any association with Duffy and AEGEA holdings or Movychem Holdings, that might be extremely surprising -- since I can't imagine Duffy would have access to all the f
      XERI
      georgejjl georgejjl 2 minutes ago
      NEWS REGARDING AVXL TODAY

      https://www.anavex.com/post/anavex-life-sciences-announces-acceptance-of-peer-reviewed-manuscript-of-oral-blarcamesine-phase-iib

      Good luck and GOD bless,
      AVXL
      Timing101 Timing101 2 minutes ago
      $KULR News out today ok, but take a look at company and involvement (plus background of Mgt) in Thermal Products, Space Industry which is "HOT" as can be right now , plus other contracts. Very Low Short, Insiders are NOT selling, Added to Space Products, Thermal protection in Lithium Batteries,
      KULR
      fredscott36 fredscott36 2 minutes ago
      First Citizens BancShares, Inc. (FCNCA)

      $2,369.37
      +16.29
      (+0.69%)

      CEO Frank B. Holding, Jr. is a super banker.....................handsome and charismatic................







      FCNCA
      MysticMaestro69 MysticMaestro69 2 minutes ago
      So frustrating. Theres no way they had the votes they claim they did.
      RNAZ
      nowwhat2 nowwhat2 2 minutes ago
      Problem is you ARE telling people to buy it.....
      'Cuz THAT'S what (your) "pumping's" all about.
      SHIBUSD
      02opida 02opida 2 minutes ago
      GLF
      DiscoverGold DiscoverGold 2 minutes ago
      The 10 Top/Bottom Nasdaq 100 Index percent net change performers
      By: Thom Hartle | November 25, 2024

      • Today (8:38 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

      pbs.twimg.com/media/GdPNfffWkAAl4J3?format=jpg&name=medium
      Risk vs Reward Risk vs Reward 2 minutes ago
      If you think that's alot your on drugs 
      KULR
      02opida 02opida 2 minutes ago
      ZTO
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Nicely done, Bull!
      02opida 02opida 2 minutes ago
      good one ~ MMMW thanks 02, still holding
      MMMW
      Kaiserwave Kaiserwave 2 minutes ago
      We gonna have a million dollar day?!?!?!
      RDAR
      IrishBayou IrishBayou 2 minutes ago
      Thank you. I agree but I no longer have any available capital.
      VTXB
      JoJr JoJr 3 minutes ago
      Awesome!
      Volume before price...
      More buying at higher prices...
      BOOM SHACKA LACKA!
      RDAR
      02opida 02opida 3 minutes ago
      double 4's & cloudy here
      XMaster2023 XMaster2023 3 minutes ago
      Na just market makers trying to pretend the sky is falling.
      NWBO
      dstock07734 dstock07734 3 minutes ago
      Two abstracts from Dr. Pawel Kalinski.

      411 Intrathecal (IT) delivery of peptide-pulsed dendritic cell (cDC1) vaccine is highly efficacious for the treatment of breast cancer-associated leptomeningeal disease (LMD) in preclinical models

      https://jitc.bmj.com/content/12/S
      NWBO
      Budots Budots 3 minutes ago
      $AIMD Ainos Announces IRB Approval for Sjögren’s Syndrome Clinical Study at Shuang Ho Hospital, Affiliated with Taipei Medical University, and Plans to Initiate New Phase of Treatment Evaluation in Q1 2025 https://finance.yahoo.com/news/ainos-announces-irb-approval-sj-130000978.html
      AIMD
      Budots Budots 3 minutes ago
      $AIMD Ainos Announces IRB Approval for Sjögren’s Syndrome Clinical Study at Shuang Ho Hospital, Affiliated with Taipei Medical University, and Plans to Initiate New Phase of Treatment Evaluation in Q1 2025 https://finance.yahoo.com/news/ainos-announces-irb-approval-sj-130000978.html
      AIMD
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      But illegals who rape and murder women never have a chance!
      JoJr JoJr 4 minutes ago
      That's right, Jack!
      A monster indeed!
      RDAR

      Your Recent History

      ASX
      NHF
      Nib
      AQSE
      VVV
      VVV Resources
      LSE
      0RAE
      Amoeba
      Delayed Upgrade Clock