Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 690,055 |
|
|||||
| News | - | ||||||
| Day High | 13.26 | Low High |
|||||
| Day Low | 12.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALS Ltd | ALQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -2.32% | 13.07 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.20 | 12.95 | 13.26 | 13.07 | 13.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,965 | 690,055 | - | 10.52 - 13.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 203 | AUD 13.07 | AUD |
ALS News
Loading Messages....
Historical ALQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 13.47 | 12.81 | 13.30 | 835,493 | -0.04 | -0.31% |
| 1 Month | 13.26 | 13.70 | 12.50 | 13.27 | 824,329 | -0.19 | -1.43% |
| 3 Months | 12.62 | 13.81 | 11.75 | 12.83 | 825,414 | 0.45 | 3.57% |
| 6 Months | 11.01 | 13.81 | 10.60 | 12.43 | 758,214 | 2.06 | 18.71% |
| 1 Year | 13.25 | 13.81 | 10.52 | 11.95 | 912,637 | -0.18 | -1.36% |
| 3 Years | 10.15 | 14.14 | 9.96 | 12.12 | 1,027,641 | 2.92 | 28.77% |
| 5 Years | 7.12 | 14.14 | 2.685 | 10.10 | 1,229,416 | 5.95 | 83.57% |
