![ALS Ltd](/common/images/company/ASX_ALQ.png)
ALS Ltd (ALQ)
ASX
MELBOURNE, Australia—Laboratory-testing-services provider ALS Ltd. rejected as "opportunistic" a takeover approach from two private-equity suitors worth about 2.7 billion...
http://www.fool.com.au/2015/04/16/ugl-limited-jumps-on-takeover-rumour-here-are-more-ugly-ducklings-as-takeover-targets/
Alps Electric Co., Ltd. Annual Report 2003 A copy of the above document has been submitted to the UK Listing Authority, and will shortly be available for inspection at the UK...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 3.64550597109 | 15.91 | 16.52 | 15.84 | 673195 | 16.22553244 | DE |
4 | 0.95 | 6.11325611326 | 15.54 | 16.52 | 15.47 | 522034 | 15.87186991 | DE |
12 | 1.68 | 11.3436866982 | 14.81 | 16.52 | 14.575 | 722813 | 15.58796066 | DE |
26 | 1.34 | 8.84488448845 | 15.15 | 16.52 | 13.09 | 944960 | 14.92509238 | DE |
52 | 4.08 | 32.8767123288 | 12.41 | 16.52 | 11.75 | 933628 | 14.31159069 | DE |
156 | 4.65 | 39.2736486486 | 11.84 | 16.52 | 9.96 | 983508 | 12.66750267 | DE |
260 | 6.85 | 71.0580912863 | 9.64 | 16.52 | 4.36 | 1102133 | 11.24977874 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.