Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 481,547 |
|
|||||
| News | - | ||||||
| Day High | 12.32 | Low High |
|||||
| Day Low | 12.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALS Ltd | ALQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.33% | 12.28 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.27 | 12.17 | 12.32 | 12.28 | 12.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,519 | 481,547 | - | 10.52 - 13.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 3 | AUD 12.29 | AUD |
ALS News
Loading Messages....
Historical ALQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.97 | 12.32 | 11.92 | 12.09 | 516,832 | 0.31 | 2.59% |
| 1 Month | 10.78 | 12.56 | 10.65 | 11.53 | 859,146 | 1.50 | 13.91% |
| 3 Months | 11.81 | 12.56 | 10.60 | 11.41 | 795,283 | 0.47 | 3.98% |
| 6 Months | 11.37 | 12.56 | 10.52 | 11.43 | 991,361 | 0.91 | 8.0% |
| 1 Year | 12.24 | 13.48 | 10.52 | 11.86 | 951,704 | 0.04 | 0.33% |
| 3 Years | 9.75 | 14.14 | 9.15 | 11.83 | 1,047,475 | 2.53 | 25.95% |
| 5 Years | 7.33 | 14.14 | 2.685 | 9.87 | 1,259,123 | 4.95 | 67.53% |
