![EVT Limited](/common/images/company/ASX_EVT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 7.57709251101 | 11.35 | 12.49 | 11.35 | 105638 | 11.93021189 | DE |
4 | 0.56 | 4.80686695279 | 11.65 | 12.49 | 11.14 | 106254 | 11.73749063 | DE |
12 | 0.83 | 7.2934973638 | 11.38 | 12.49 | 10.94 | 127277 | 11.57584614 | DE |
26 | 0.85 | 7.4823943662 | 11.36 | 12.49 | 9.88 | 140462 | 11.11732696 | DE |
52 | 1.03 | 9.21288014311 | 11.18 | 12.49 | 9.88 | 139573 | 11.33128931 | DE |
156 | -2.64 | -17.7777777778 | 14.85 | 15.85 | 9.88 | 138984 | 12.4205261 | DE |
260 | -0.42 | -3.32541567696 | 12.63 | 16.97 | 5.44 | 159946 | 11.99933846 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.