Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 111,452 |
|
|||||
| News | - | ||||||
| Day High | 12.12 | Low High |
|||||
| Day Low | 11.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EVT Limited | EVT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -3.12% | 11.79 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 11.76 | 12.12 | 11.79 | 12.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,725 | 111,452 | - | 10.00 - 12.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 11.75 | AUD |
EVT News
Loading Messages....
Historical EVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 12.36 | 11.73 | 12.09 | 102,109 | -0.02 | -0.17% |
| 1 Month | 12.20 | 12.42 | 11.625 | 12.03 | 92,647 | -0.41 | -3.36% |
| 3 Months | 12.47 | 12.725 | 10.72 | 11.83 | 142,471 | -0.68 | -5.45% |
| 6 Months | 10.37 | 12.87 | 10.00 | 11.69 | 119,472 | 1.42 | 13.69% |
| 1 Year | 12.42 | 12.96 | 10.00 | 11.69 | 130,133 | -0.63 | -5.07% |
| 3 Years | 12.80 | 16.97 | 10.00 | 13.29 | 156,068 | -1.01 | -7.89% |
| 5 Years | 12.76 | 16.97 | 5.44 | 12.13 | 146,288 | -0.97 | -7.60% |
