Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 146,917 |
|
|||||
| News | - | ||||||
| Day High | 38.595 | Low High |
|||||
| Day Low | 38.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -1.94% | 38.48 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.55 | 38.19 | 38.595 | 38.48 | 39.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,620 | 146,917 | - | 24.69 - 43.298 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 70 | AUD 38.40 | AUD |
News News
Loading Messages....
Historical NWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.62 | 39.635 | 38.19 | 39.00 | 51,131 | -0.14 | -0.36% |
| 1 Month | 41.69 | 41.78 | 38.19 | 39.70 | 80,942 | -3.21 | -7.70% |
| 3 Months | 38.81 | 43.298 | 38.19 | 40.84 | 94,080 | -0.33 | -0.85% |
| 6 Months | 34.93 | 43.298 | 32.90 | 37.38 | 123,905 | 3.55 | 10.16% |
| 1 Year | 26.02 | 43.298 | 24.69 | 33.43 | 147,980 | 12.46 | 47.89% |
| 3 Years | 32.15 | 43.298 | 21.89 | 29.95 | 165,888 | 6.33 | 19.69% |
| 5 Years | 17.33 | 43.298 | 13.10 | 25.95 | 177,081 | 21.15 | 122.04% |
