ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
News Corporation

News Corporation (NWS)

47.78
-0.04
(-0.08%)
Closed April 19 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.78
Bid
46.30
Ask
50.00
Volume
202,204
46.79 Day's Range 48.02
36.62 52 Week Range 56.62
Previous Close
47.82
Open
47.10
Last Trade
56
@
47.91
Last Trade Time
Average Volume (3m)
201,521
Financial Volume
-
VWAP
-

NWS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.783.869565217394651.2545.311118847.70733301DE
4-0.37-0.76843198338548.1551.2544.3616360347.85831398DE
12-1.94-3.9018503620349.7256.6244.3620152151.2106675DE
266.1314.717887154941.6556.6241.4715800749.49565694DE
529.2123.878662172738.5756.6236.6212599246.49595581DE
15618.6263.854595336129.1656.6221.8915202933.96496833DE
26033.34230.88642659314.4456.6213.4816047030.91075058DE

NWS - Frequently Asked Questions (FAQ)

What is the current News share price?
The current share price of News is AUD 47.78
What is the 1 year trading range for News share price?
News has traded in the range of AUD 36.62 to AUD 56.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
fung_derf fung_derf 4 minutes ago
He was named in one of the lawsuits, can't recall which or if I have it saved somewhere
StayHumble StayHumble 5 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
dukeb dukeb 6 minutes ago
You, a supposed law school graduate, can't come up with any theories about how Thiago would get out of the deal?

No wonder you didn't take the bar exam.

LOL.

Can you share how he will "pull out" of the deal?
HMBL
fung_derf fung_derf 7 minutes ago
Nope and nope. that's quite a variance though.
MPW
StocksGoneWild StocksGoneWild 8 minutes ago
People with strong narcissistic tendencies and other dark personality traits tend to blame others for their own bad behavior. If they are lying, then they will accuse others of lying. If they are stealing and scamming, then they will accuse others of stealing and scamming. They never take responsibi
MONI
band aid band aid 8 minutes ago
Banjo, you have got it nailed. Sad state of affairs here to say the least. PIG PIG PIG
BIEL
dia76ca dia76ca 8 minutes ago
Christos anesti! Alithos anesti!
Easter blessings to all!
AVXL
BDEZ BDEZ 9 minutes ago
Cary Cary Cary Canary, 44, dies in crash

https://x.com/MrAndyNgo/status/1913720303878021473
waterchaser waterchaser 10 minutes ago
HMBL has the best-of-the best truth tellers on IHUB.
Bad news for your pet scam pump and dump.
Might be an idea to start listening to the truth.
Dear bashing company... please send us better bashers,
HMBL
navycmdr navycmdr 12 minutes ago
Pulte on X ...
https://investorshub.advfn.com/uimage/uploads/2025/4/19/ndnsnScreenshot_20250419_174745_X.jpg
FNMA
BDEZ BDEZ 12 minutes ago
For sure Iggy..
BDEZ BDEZ 12 minutes ago
yep
BDEZ BDEZ 12 minutes ago
That's good
zino zino 12 minutes ago
Agree, nobody opens those Kabuki links or reads those Kabuki posts
GCAN
Perk_Idaho Perk_Idaho 13 minutes ago
Haha, still at it with the foolgle machine uh x? Since your such a high roller and you have been to thePioneer, tell me something about the menu or the venue that someone wouldn't find on the internet. Tell me what I most likely ordered for dinner..... and for an after dinner cocktail, with a beauti
NWBO
Perk_Idaho Perk_Idaho 13 minutes ago
Haha, still at it with the foolgle machine uh x? Since your such a high roller and you have been to thePioneer, tell me something about the menu or the venue that someone wouldn't find on the internet. Tell me what I was most likely ordered for dinner..... and for an after dinner cocktail, with a be
NWBO
StayHumble StayHumble 13 minutes ago
$DBMM Accumulating Data✅Potential Action Vs Clowns, idiot 💹

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy co
DBMM
236T568 236T568 14 minutes ago
https://bsky.app/profile/aaronparnas.bsky.social/post/3ln7gcxqt5c2j
branster branster 14 minutes ago
Gary, all depends if we are still on OTC at those prices, if we are then forget anything being stable without institutional support.
NWBO
1-1 is 4 1-1 is 4 14 minutes ago
Who said reverse split?! where, when? Please advise..
TWOH
Pnypnchr Pnypnchr 16 minutes ago
THE MSM KID
TSLA
skitahoe skitahoe 17 minutes ago
Jimmy, I believe that there is a place for placing trailing stop loss orders, but not in normal trading. It's based on what's perceived as emotional trading.

If on news of the UK approval we got major media coverage and our share price ran up to $10 or higher, I would consider settin
NWBO
Tr8dervic Tr8dervic 18 minutes ago
Mega Million numbers for 04/18/2025 are:

05 13 15 17 28 Mega Ball 01

There was one Jackpot winning ticket from the lottery of OH!

The estimated Jackpot was $112.0 Million ( $49.3 Million cash).

The next drawing is on Tuesday, Apr 22, 2
branster branster 19 minutes ago
KEV, stop orders only come into play to pressure on downward movement with highly volatile stocks on a day in and day out basis and you need a high volume of stop orders. Our stock on average was around 3 Million volume which is nothing, we would need action like Thursday times 3 to become average.
NWBO
236T568 236T568 19 minutes ago
Yikes! Today in NYC.
https://www.tiktok.com/@50501movement/video/7495137683275074859?is_from_webapp=1&sender_device=pc&web_id=7259837353081308718

Your Recent History

Delayed Upgrade Clock