CSL Stock Quote CSL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

275.02

Bid

275.03

Ask

275.80

Volume

950,508

274.35 Day's Range 278.53

0.11 52 Week Range 380.01

Market Cap

132.904B

Previous Close

275.55

Open

278.35

Last Trade

4644

275.06

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

553,358

Shares Outstanding

483,252,729

Dividend Yield

0.56%

PE Ratio

50.30

Earnings Per Share (EPS)

5.47

Revenue

14.69B

Net Profit

2.64B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.csl.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1916

CSL Limited is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker CSL. The last closing price for CSL was AUD275.55. Over the last year, CSL shares have traded in a share price range of AUD 0.11 to AUD 380.01.

CSL currently has 483,252,729 shares outstanding. The market capitalization of CSL is AUD133.16 billion. CSL has a price to earnings ratio (PE ratio) of 50.30.

Travere Therapeutics Shares Touch 52-Week Low on FSGS Study Data

By Colin Kellaher Shares of Travere Therapeutics tumbled nearly 35% and hit a new 52-week low Tuesday after the biopharmaceutical company said a pivotal Phase 3 study of its kidney drug Filspari...

Arcturus Therapeutics Shares Rise 31% After Vaccine Collaboration

By Chris Wack Arcturus Therapeutics Holdings Inc. shares were up 31% to $24.03 after it entered into a strategic collaboration with CSL Seqirus for the research, development, manufacture and...

Arcturus Up 26% After Hours on CSL Seqirus Vaccine Collaboration

By Josh Beckerman Arcturus Therapeutics Holdings Inc. shares rose 26% to $23.10 after hours as the company announced a vaccine collaboration with CSL Ltd.'s CSL Seqirus. Arcturus will receive...

Publication of definitive Interim Result for Vifor Pharma tender offer: CSL Behring AG declares offer successful

Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20220307005938/en/ AD HOC ANNOUNCEMENT PURSUANT TO ART. 53 LR CSL...

Vifor Pharma Surges Again as Board Recommends CSL Bid Valuing Equity at $11.7 Billion

By Joshua Kirby Shares in Vifor Pharma AG rose sharply in opening trade Tuesday after receiving an offer from Australia's CSL Ltd. that values the company at $11.7 billion. At 0812 GMT...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma -- 2nd Update

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it has made a US$11.7 billion all-cash offer for Switzerland's Vifor Pharma Ltd. as it aims to add renal-disease...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma -- Update

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. has made an all-cash offer for Vifor Pharma Ltd. that values the Swiss pharmaceutical developer's equity at US$11.7...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it had made an all-cash offer for Vifor Pharma Ltd. that values the Swiss pharmaceutical developer's equity at...

CSL in Talks With Vifor Pharma Over Potential Transaction

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it is in talks with Vifor Pharma Ltd. over a potential acquisition of the Switzerland-based pharmaceutical company. CSL...

Covid-19 Vaccine Candidate Scrapped After False Positives on HIV Tests

By Mike Cherney SYDNEY -- A Covid-19 vaccine candidate in Australia has been scrapped because recipients returned false positives on certain HIV tests, underscoring the difficulties scientists...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.28	-4.60631286854	288.3	306.01	272.01	451001	280.91684318	DE
4	-4.98	-1.77857142857	280	360.01	160.01	466482	280.97941855	DE
12	-17.63	-6.0242610627	292.65	360.01	160.01	553358	281.2922961	DE
26	-32.46	-10.5567841811	307.48	360.01	160	587278	292.79796868	DE
52	-12.65	-4.39739979838	287.67	380.01	0.11	640364	288.93220923	DE
156	-4.57	-1.63453628527	279.59	380.01	0.11	726610	279.76820832	DE
260	-24.92	-8.30832833233	299.94	400	0.11	781159	285.04533969	DE

CSL - Frequently Asked Questions (FAQ)

What is the current CSL share price?

The current share price of CSL is AUD 275.02

How many CSL shares are in issue?

CSL has 483,252,729 shares in issue

What is the market cap of CSL?

The market capitalisation of CSL is AUD 133.16B

What is the 1 year trading range for CSL share price?

CSL has traded in the range of AUD 0.11 to AUD 380.01 during the past year

What is the PE ratio of CSL?

The price to earnings ratio of CSL is 50.3

What is the cash to sales ratio of CSL?

The cash to sales ratio of CSL is 9.05

What is the reporting currency for CSL?

CSL reports financial results in USD

What is the latest annual turnover for CSL?

The latest annual turnover of CSL is USD 14.69B

What is the latest annual profit for CSL?

The latest annual profit of CSL is USD 2.64B

What is the registered address of CSL?

The registered address for CSL is 45 POPLAR ROAD, PARKVILLE, MELBOURNE, VICTORIA, 3052

What is the CSL website address?

The website address for CSL is www.csl.com.au

Which industry sector does CSL operate in?

CSL operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FXGOFelix Gold Ltd	AUD 0.021 (250.00%)	100k
CRIOCritica Ltd	AUD 0.002 (100.00%)	1M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	6.03M
AAUAntilles Gold Limited	AUD 0.005 (42.86%)	6.16M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (40.00%)	40.43M
REMORemSense Technologies Ltd	AUD 0.001 (-50.00%)	180k
NC6OBNanollose Limited	AUD 0.005 (-44.44%)	731.11k
NUZOANeurizon Therapeutics Ltd	AUD 0.054 (-34.15%)	1.18M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.8M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	1.31M
SYASayona Mining Limited	AUD 0.0235 (0.00%)	53.54M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (40.00%)	40.43M
SGRStar Entertainment Group Limited	AUD 0.14 (3.70%)	38.93M
GCMGreen Critical Minerals Ltd	AUD 0.021 (5.00%)	38.33M
CNDCondor Energy Ltd	AUD 0.032 (14.29%)	31.87M