Sevocity collaborates with CSC and Sun Microsystems, Inc. to demonstrate Ambulatory EHR Health Information Exchange (HIE) integration SAN ANTONIO, Texas, Jan. 13 /PRNewswire/ -- Sevocity, a...
FALLS CHURCH, Va., Dec. 9 /PRNewswire/ -- CSC (NYSE:CSC) announced today that the American Association for Laboratory Accreditation awarded the International Organization for...
Improvements in Key Financial Measures Continue FALLS CHURCH, Va., Nov. 11 /PRNewswire-FirstCall/ -- CSC (NYSE:CSC) today reported second quarter fiscal 2010 revenue of $4.0 billion and fully...
FALLS CHURCH, Va., Oct. 27 /PRNewswire/ -- CSC (NYSE:CSC) announced today that the U.S. Department of Homeland Security (DHS) awarded the company a task order to provide information technology...
Enterprise Offering Helps Insurers Manage Financial Risk FALLS CHURCH, Va., and STAMFORD, Conn., Oct. 20 /PRNewswire/ -- CSC (NYSE: CSC) and global professional services firm Towers Perrin today...
KLAS Report Names Company Top Performer in the Financial ERP Market FALLS CHURCH, Va., Aug. 12 /PRNewswire/ -- Healthcare executives rank CSC (NYSE:CSC) the top performer in enterprise resource...
FALLS CHURCH, Va., Aug. 12 /PRNewswire-FirstCall/ -- CSC (NYSE:CSC) announced today that the U.S. Air Force's Air Mobility Command (AMC) has awarded the company a contract to provide...
CSC's (CSC) fiscal first-quarter profit climbed 5.6% as the information-technology company posted higher margins despite lower revenue and recorded a tax benefit. Looking ahead, the company raised...
FALLS CHURCH, Va., July 15 /PRNewswire-FirstCall/ -- CSC (NYSE:CSC) announced today that it has signed a new information technology outsourcing services renewal contract with Henry Ford Health...
By Kate Gibson As U.S. stocks on Friday tallied another week of declines, the technology-heavy Nasdaq Composite Index remained positive for the year, ahead of next week's earnings reports from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -2.58706467662 | 10.05 | 10.27 | 9.568 | 484779 | 9.90994107 | DE |
4 | -0.25 | -2.49003984064 | 10.04 | 10.76 | 9.568 | 385384 | 10.17849915 | DE |
12 | -1.12 | -10.2658111824 | 10.91 | 11.47 | 9.51 | 453775 | 10.38732996 | DE |
26 | -0.19 | -1.90380761523 | 9.98 | 12.14 | 5.951 | 495692 | 10.49499014 | DE |
52 | 0.521 | 5.62088682706 | 9.269 | 12.5 | 5.951 | 505334 | 10.6206154 | DE |
156 | 0.521 | 5.62088682706 | 9.269 | 12.5 | 5.951 | 505334 | 10.6206154 | DE |
260 | 0.521 | 5.62088682706 | 9.269 | 12.5 | 5.951 | 505334 | 10.6206154 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.