Select Harvests Stock Quote SHV - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Select Harvests Limited (SHV) Quote

Select Harvests Limited (SHV)

3.675

0.045

(1.24%)

Closed November 23 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.675

Bid

3.65

Ask

3.68

Volume

79,281

3.61 Day's Range 3.705

2.71 52 Week Range 4.60

Market Cap

Previous Close

3.63

Open

3.63

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

360,459

Shares Outstanding

121,058,664

Dividend Yield

-

PE Ratio

-3.87

Earnings Per Share (EPS)

-0.95

Revenue

206M

Net Profit

-114.73M

Sector

Tree Nuts

Industry

Tree Nuts

Website

www.selectharvests.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Select Harvests Limited is listed in the Tree Nuts sector of the Australian Stock Exchange with ticker SHV. The last closing price for Select Harvests was AUD3.63. Over the last year, Select Harvests shares have traded in a share price range of AUD 2.71 to AUD 4.60.

Select Harvests currently has 121,058,664 shares outstanding. The market capitalization of Select Harvests is AUD439.44 million. Select Harvests has a price to earnings ratio (PE ratio) of -3.87.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Is there a crash coming? Here’s what is in store for the ASX today

http://www.fool.com.au/2015/04/20/is-there-a-crash-coming-heres-what-is-in-store-for-the-asx-today/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.145	-3.79581151832	3.82	3.89	3.555	129400	3.64740872	DE
4	-0.235	-6.01023017903	3.91	4	3.48	154436	3.73710055	DE
12	-0.335	-8.35411471322	4.01	4.6	2.72	360459	3.86184238	DE
26	0.405	12.3853211009	3.27	4.6	2.72	285652	3.83990309	DE
52	-0.545	-12.9146919431	4.22	4.6	2.71	368924	3.7215869	DE
156	-3.185	-46.4285714286	6.86	7.18	2.71	304423	4.41823523	DE
260	-3.625	-49.6575342466	7.3	9.43	2.71	318412	5.41130788	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Konaploinks

Konaploinks 4 minutes ago

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

ddls

ddls 4 minutes ago

2005 this got to 60 cents a share. BIEL'S-NONE!😎

"Let's see how high our beloved BIEL get's"

ssc

ssc 5 minutes ago

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao).Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 5 minutes ago

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 7 minutes ago

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 7 minutes ago

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 7 minutes ago

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 8 minutes ago

This is huge news!
IonQ Investor Updates © 2024 IONQIonQ Investor Updates27 © 2024 IONQ
IonQ Announces a Collaboration with
AstraZeneca
IonQ to create a new quantum application development center in
collaboration with AstraZeneca. IonQ will be leveraging the power

glenn1919

glenn1919 10 minutes ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Ruffy Capital

Ruffy Capital 11 minutes ago

10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE

JFR161162

JFR161162 11 minutes ago

Approval will lead to an higher stock price and this will lead to a takeover.

dstock07734

dstock07734 12 minutes ago

Congrats on being all in. How long have you been holding?

fredscott36

fredscott36 12 minutes ago

......NOT OUR LIBOR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of

ColdDarkHole

ColdDarkHole 12 minutes ago

LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that chose to throw money into this hole are in the same boat here. This is speculative penny investing with a massive risk no matter how much the crowd says "de-risked" or "shovel ready". Give me

hvacfarmer

hvacfarmer 12 minutes ago

So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.

lovethatgreen

lovethatgreen 13 minutes ago

If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that

weedtrader420

weedtrader420 13 minutes ago

Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP

glenn1919

glenn1919 13 minutes ago

PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783

TheFirm

TheFirm 15 minutes ago

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 15 minutes ago

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 15 minutes ago

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Select Harvests

Delayed Upgrade Clock