ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,950.00
      -3.67%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.005
      -1.03%
      Bitcoin
      78,984.75
      -1.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Transurban Group (TCL) Quote

      Transurban Group

      Transurban Group (TCL)

      ASX
      12.95
      0.00
      (0.00%)
      Closed March 10 1:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.95
      Bid
      13.56
      Ask
      12.90
      Volume
      0.00
      0.00 Day's Range 0.00
      10.00 52 Week Range 17.51
      Market Cap
      39.755B
      Previous Close
      12.95
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,479,635
      Shares Outstanding
      3,069,853,594
      Dividend Yield
      -
      PE Ratio
      121.94
      Earnings Per Share (EPS)
      0.11
      Revenue
      4.12B
      Net Profit
      326M

      About Transurban Group

      Sector
      Management Services
      Industry
      Management Services
      Website
      www.transurban.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Transurban Group is listed in the Management Services sector of the Australian Stock Exchange with ticker TCL. The last closing price for Transurban was AUD12.95. Over the last year, Transurban shares have traded in a share price range of AUD 10.00 to AUD 17.51.

      Transurban currently has 3,069,853,594 shares outstanding. The market capitalization of Transurban is AUD39.75 billion. Transurban has a price to earnings ratio (PE ratio) of 121.94.

      Ask ADVFN Intelligence (AI)

      TCL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-1.6704631738813.1713.3812.92348116613.17870342DE
      4-0.07-0.53763440860213.0214.0112.76442354413.2078349DE
      120.231.8081761006312.7214.7612.5447963513.37778746DE
      26-0.74-5.4054054054113.6916.0111.5437157713.21331642DE
      52-0.53-3.9317507418413.4817.5110429422513.04761893DE
      1560.251.9685039370112.718.8710463862813.49582677DE
      260-1.25-8.8028169014114.219.018497126713.49452906DE

      TCL - Frequently Asked Questions (FAQ)

      What is the current Transurban share price?
      The current share price of Transurban is AUD 12.95
      How many Transurban shares are in issue?
      Transurban has 3,069,853,594 shares in issue
      What is the market cap of Transurban?
      The market capitalisation of Transurban is AUD 39.75B
      What is the 1 year trading range for Transurban share price?
      Transurban has traded in the range of AUD 10.00 to AUD 17.51 during the past year
      What is the PE ratio of Transurban?
      The price to earnings ratio of Transurban is 121.94
      What is the cash to sales ratio of Transurban?
      The cash to sales ratio of Transurban is 9.65
      What is the reporting currency for Transurban?
      Transurban reports financial results in AUD
      What is the latest annual turnover for Transurban?
      The latest annual turnover of Transurban is AUD 4.12B
      What is the latest annual profit for Transurban?
      The latest annual profit of Transurban is AUD 326M
      What is the registered address of Transurban?
      The registered address for Transurban is LEVEL 31, TOWER 5, COLLINS SQUARE, 727 COLLINS STREET, MELBOURNE, VICTORIA, 3008
      What is the Transurban website address?
      The website address for Transurban is www.transurban.com.au
      Which industry sector does Transurban operate in?
      Transurban operates in the MANAGEMENT SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1ADAdAlta Limited
      AUD 0.011
      (0.00%)
      		0
      14DO1414 Degrees Limited
      AUD 0.008
      (0.00%)
      		0
      14DN1414 Degrees Limited
      AUD 0.00
      (0.00%)
      		0
      14D1414 Degrees Limited
      AUD 0.021
      (0.00%)
      		0
      13S13 Seeds Limited
       0.00
      (0.00%)
      		0
      1ADAdAlta Limited
      AUD 0.011
      (0.00%)
      		0
      14DO1414 Degrees Limited
      AUD 0.008
      (0.00%)
      		0
      14DN1414 Degrees Limited
      AUD 0.00
      (0.00%)
      		0
      14D1414 Degrees Limited
      AUD 0.021
      (0.00%)
      		0
      13S13 Seeds Limited
       0.00
      (0.00%)
      		0
      NICNickel Industries Ltd
      AUD 0.72
      (0.00%)
      		179.01M
      WBCWestpac Banking Corp
      AUD 33.81
      (0.00%)
      		160k
      QANQantas Airways Ltd
      AUD 9.50
      (0.00%)
      		113.7k
      STOSantos Limited
      AUD 6.75
      (0.00%)
      		101k
      VULVulcan Energy Resources Limited
      AUD 3.929
      (0.00%)
      		30k

      Discussion

      View Full Feed
      boi568 boi568 5 minutes ago
      "DOGE," a collection of youngsters recruited by Elon Musk, is neither a government department lawfully empowered to impound Congressionally appropriated activities, nor effective in rooting out "waste" in these programs. Musk just wants to call programs he doesn't agree with "waste" so he can uncons
      AVXL
      bbotcs bbotcs 5 minutes ago
      lj: KOLD
      Interesting--closed up 30 cents from my purchase price this morning.
      KOLD
      rbb rbb 5 minutes ago
      too bad, considering we're waiting on an unrestricted change...
      FDCT
      hedge_fun hedge_fun 5 minutes ago
      The take in opposition to my opinion is…….

      interesting.

      Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

      Why tax anything for that matter?
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      BEST SELLERS RANK (BSR) IS 607 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      RuudSaltis RuudSaltis 6 minutes ago
      Hear hear!! Even Ted gets positive!!’
      LWLG
      DiscoverGold DiscoverGold 6 minutes ago
      Silver Drops Below 20-Day MA, Eyes Key Support Levels
      By: Bruce Powers | March 10, 2025

      • A lower swing high in silver suggests weakening momentum, with prices testing key support levels as downside risks increase in the short term.

      Silver began to weaken fu
      SILVER
      kennyt 335 kennyt 335 6 minutes ago
      Starting to believe you’re a clown too!!! Luv got you a set of keys to be driver, balloon time!!!! ELTP$$$$$$$7.11
      ELTP
      JusDePomme JusDePomme 6 minutes ago
      Musk's Mom is right ...she told him "stop your non sense involved in politics! focus on ur own business!" He like politics and now his wealth declining every day with tsla stock.
      Newclearday Newclearday 6 minutes ago
      What?
      WALL STREET KID WALL STREET KID 7 minutes ago
      Ouch down another 14%
      ACON
      williamssc williamssc 7 minutes ago
      Probably so. Like me in retirement I don't make what I did as a working engineer. Retirement income is replaced with social security and a pension if your so lucky. I'm one of the luck ones. My wife and I live like my parents did just enjoying life, freezing and canning and going to church. Living f
      AVXL
      tw0122 tw0122 7 minutes ago
      $1.87 if history repeats over and over won't stay up long. Start cashing out gains and don't look back
      TNON
      Ayock Ayock 8 minutes ago
      This has aged well...

      https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474745724_3405275816273693_1021720907547939150_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=d3EsZmoeA58Q7kNvgEtqRJN&_nc_oc=AdhF8iqILh72xyewcIkHiU9E1xuQeBUXwPaCAmSwOZf-IjdENZr3gE0rzfTf0S7aogIYXEaqIHx_Db533VCa2
      northam43 northam43 8 minutes ago
      SPX Daily Chart.

      https://investorshub.advfn.com/uimage/uploads/2025/3/10/wkhszDaily_Chart.png
      PickStocks PickStocks 8 minutes ago
      Do you think we could have another big short as we did in 2008?  Buy back asset-debt.  This time No government rescue....
      COOP
      81vette 81vette 8 minutes ago
      Popped its head over macd today,1st time in 8months,went back down to get millions of friends to push it up to $1.15 tomorrow;-)
      GCTK
      northam43 northam43 8 minutes ago
      SPX Daily Chart.

      https://investorshub.advfn.com/uimage/uploads/2025/3/10/wkhszDaily_Chart.png
      trunkmonk trunkmonk 9 minutes ago
      Actually it was a brutal day. GSEs lost almost 5x of some indexes today. Nobody bragging how many shares they have today.
      pdmihopefull pdmihopefull 9 minutes ago
      They keep it 3-4 because they got GAZZILLIONS more shares to get rid of to suckers like PnV!
      HMBL
      Midwestrader Midwestrader 9 minutes ago
      Yep...as the long time saying goes,Trump kills everyone he touches in one way or the other..........




      Elon Musk will not be the first person who was destroyed because he got in bed with Donald Trump and became blindly loyal to Trump. See e.g., Mike Lindell (My P
      TSLA
      Louinjaxxx Louinjaxxx 9 minutes ago
      AXXA
      falconer66a falconer66a 10 minutes ago
      Medicare Costs and Blarcamesine
      And the cheapest solution potentially available, blacarsamine, [to treat Alzheimer's] will benefit if there was belt-tightening.
      As we know, increasing numbers of the elderly are succumbing to Alzheimer's disease each year. They all will need treatment;
      AVXL
      JusDePomme JusDePomme 10 minutes ago
      Someone sold tsla 9mil x221= 1989000000 last minute today man! We have hard time making 1000 but they have 2000000000 lol....shame on us🤪
      XMaster2023 XMaster2023 10 minutes ago
      Exwannabe, The only reason why you guys are asserting this is anything special is that it is now NWBO's.Wow, how many deals similar to this have you seen? Let me help you, NONE.
      At a minimum, the Agreement itself speaks volumes as to what Roswell thinks of NWBO.
      At a maximum, each
      NWBO

      Your Recent History

      ASX
      TCL
      Transurban
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads