Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,990,412 |
|
|||||
| News | - | ||||||
| Day High | 12.69 | Low High |
|||||
| Day Low | 12.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transurban Group | TCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -3.33% | 12.49 | 02:16:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.67 | 12.42 | 12.69 | 12.49 | 12.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,801 | 4,990,412 | - | 11.58 - 18.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:15:47 | 12,760 | AUD 12.522 | AUD |
Transurban News
Loading Messages....
Historical TCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 14.76 | 12.42 | 12.87 | 3,609,009 | -0.38 | -2.95% |
| 1 Month | 13.25 | 14.76 | 12.42 | 13.13 | 4,075,612 | -0.76 | -5.74% |
| 3 Months | 13.49 | 17.51 | 12.00 | 13.17 | 4,834,405 | -1.00 | -7.41% |
| 6 Months | 12.00 | 17.51 | 11.58 | 13.14 | 4,617,912 | 0.49 | 4.08% |
| 1 Year | 14.94 | 18.01 | 11.58 | 13.45 | 4,680,680 | -2.45 | -16.40% |
| 3 Years | 14.19 | 19.01 | 10.42 | 13.68 | 4,713,824 | -1.70 | -11.98% |
| 5 Years | 13.70 | 19.01 | 8.00 | 13.81 | 5,070,689 | -1.21 | -8.83% |
