Transurban Stock Quote TCL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.27

Bid

13.22

Ask

13.32

Volume

5,060,538

13.22 Day's Range 13.34

10.00 52 Week Range 17.51

Market Cap

40.737B

Previous Close

13.39

Open

13.29

Last Trade

3769

13.27

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,456,420

Shares Outstanding

3,069,853,594

Dividend Yield

PE Ratio

124.95

Earnings Per Share (EPS)

0.11

Revenue

4.12B

Net Profit

326M

Sector

Management Services

Industry

Management Services

Website

www.transurban.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Transurban Group is listed in the Management Services sector of the Australian Stock Exchange with ticker TCL. The last closing price for Transurban was AUD13.39. Over the last year, Transurban shares have traded in a share price range of AUD 10.00 to AUD 17.51.

Transurban currently has 3,069,853,594 shares outstanding. The market capitalization of Transurban is AUD41.11 billion. Transurban has a price to earnings ratio (PE ratio) of 124.95.

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel -- Update

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel project in Australia's Victoria state. The...

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel project in Australia's Victoria state. The...

Why Transurban Group Stocks Are NOT So Hot Right Now

/newsletter/barneyc/503/why-transurban-group-stocks-are-not-so-hot-right-now

Transurban Competing for Virginia's Interstate 66 Project

By Rebecca Thurlow SYDNEY--Australian tollroad company Transurban Group (TCL.AU) said Wednesday it's vying to add express lanes to Northern Virginia's Interstate 66. The Virginia...

Are your dividend stocks at risk of rising interest rates?

http://www.fool.com.au/2015/03/20/are-your-dividend-stocks-at-risk-of-rising-interest-rates/

Asian Shares Mixed, Australia Gains

By Chao Deng Stocks in Australia climbed Tuesday as crude oil prices rebounded, while Japan edged down after Moody's Investors Service downgraded its credit. The S&P/ASX 200 was up 0.7% at...

Australian Toll Road Operator Picks Bouygues Group for A$2.65 Billion Tunnel

By Inti Landauro PARIS--Australian toll road operator Transurban (TCL.AU) has picked a group formed by French construction firm Bouygues SA (EN.FR) and Lend Lease (LLC.AU) to build a twin motorway...

MARKET COMMENT: S&P/ASX 200 Down 0.6%; US Economic Data Jolt Cyclicals

0015 GMT [Dow Jones] Australia's S&P/ASX 200 is down 0.6% at 4926 as disappointing U.S. private-sector jobs data and commodity price falls jolt cyclicals, with BHP (BHP.AU), Rio Tinto...

MARKET COMMENT: S&P/ASX 200 Off 0.6%;US Econ Data Jolt Cyclicals

0013 GMT [Dow Jones] Australia's S&P/ASX 200 falls 0.6% to 4926 as disappointing U.S. private sector jobs data and commodity price falls jolt cyclicals, with BHP (BHP.AU), Rio Tinto (RIO.AU...

UPDATE: Transurban Profit Up As Australia Tollroads Offset US

Transurban 1H Ebitda up 7% to A$416.9M; meets expectations -- Earnings boosted by Australian tollroad revenue -- 495 Express Lanes in US off to a disappointing start (Recasts to add U.S. asset...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.43	-3.13868613139	13.7	13.82	13.22	4680001	13.58011158	DE
4	-0.15	-1.11773472429	13.42	14.76	12.51	4118649	13.59360214	DE
12	0.29	2.23420647149	12.98	14.76	11.5	4456420	13.18277122	DE
26	0.44	3.42946219797	12.83	16.01	11.5	4228159	13.2201151	DE
52	0.12	0.912547528517	13.15	17.51	10	4416974	13.05832835	DE
156	1	8.1499592502	12.27	18.87	10	4663620	13.47367807	DE
260	-2.73	-17.0625	16	19.01	8	4941672	13.54207928	DE

TCL - Frequently Asked Questions (FAQ)

What is the current Transurban share price?

The current share price of Transurban is AUD 13.27

How many Transurban shares are in issue?

Transurban has 3,069,853,594 shares in issue

What is the market cap of Transurban?

The market capitalisation of Transurban is AUD 41.11B

What is the 1 year trading range for Transurban share price?

Transurban has traded in the range of AUD 10.00 to AUD 17.51 during the past year

What is the PE ratio of Transurban?

The price to earnings ratio of Transurban is 124.95

What is the cash to sales ratio of Transurban?

The cash to sales ratio of Transurban is 9.89

What is the reporting currency for Transurban?

Transurban reports financial results in AUD

What is the latest annual turnover for Transurban?

The latest annual turnover of Transurban is AUD 4.12B

What is the latest annual profit for Transurban?

The latest annual profit of Transurban is AUD 326M

What is the registered address of Transurban?

The registered address for Transurban is LEVEL 31, TOWER 5, COLLINS SQUARE, 727 COLLINS STREET, MELBOURNE, VICTORIA, 3008

What is the Transurban website address?

The website address for Transurban is www.transurban.com.au

Which industry sector does Transurban operate in?

Transurban operates in the MANAGEMENT SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATHOAlterity Therapeutics Limited	AUD 0.012 (200.00%)	109.48M
ATHAlterity Therapeutics Ltd	AUD 0.018 (125.00%)	445.78M
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	440k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	5.01k
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	132.21k
HYDHydrix Limited	AUD 0.015 (-31.82%)	1.92M
CNJConico Ltd	AUD 0.007 (-30.00%)	4.34M
FG1OFlynn Gold Limited	AUD 0.005 (-28.57%)	325.02k
MIOMacarthur Minerals Ltd	AUD 0.031 (-27.91%)	277.59k
ACWODActinogen Medical Limited	AUD 0.008 (-27.27%)	200k
ATHAlterity Therapeutics Ltd	AUD 0.018 (125.00%)	445.78M
ATHOAlterity Therapeutics Limited	AUD 0.012 (200.00%)	109.48M
ZIPZip Co Limited	AUD 2.44 (-25.15%)	80.5M
VFXVisionflex Group Ltd	AUD 0.0025 (-16.67%)	76.79M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	76.35M