
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -9.77130977131 | 4.81 | 5.67 | 4.05 | 466005 | 5.01123031 | DE |
4 | -1.52 | -25.9385665529 | 5.86 | 6.18 | 4.05 | 152362 | 5.09838189 | DE |
12 | -0.68 | -13.5458167331 | 5.02 | 6.18 | 3.46 | 176429 | 4.71240045 | DE |
26 | -0.38 | -8.05084745763 | 4.72 | 8.3 | 3.46 | 193493 | 5.39603659 | DE |
52 | 1.54 | 55 | 2.8 | 8.3 | 2.31 | 198535 | 4.46499517 | DE |
156 | 3.94 | 985 | 0.4 | 8.3 | 0.385 | 144962 | 3.07517804 | DE |
260 | 4.12 | 1872.72727273 | 0.22 | 8.3 | 0.22 | 144710 | 3.07517804 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.