![Findi Limited](/common/images/company/ASX_FND.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -2.52100840336 | 4.76 | 5.15 | 4.21 | 136516 | 4.77037382 | DE |
4 | 0.8 | 20.8333333333 | 3.84 | 5.15 | 3.75 | 171379 | 4.62914344 | DE |
12 | -3.12 | -40.206185567 | 7.76 | 7.84 | 3.46 | 212033 | 5.01179392 | DE |
26 | 1.06 | 29.6089385475 | 3.58 | 8.3 | 3.34 | 180315 | 5.22762402 | DE |
52 | 3 | 182.926829268 | 1.64 | 8.3 | 1.64 | 213503 | 4.05087444 | DE |
156 | 4.24 | 1060 | 0.4 | 8.3 | 0.385 | 144186 | 2.97348877 | DE |
260 | 4.42 | 2009.09090909 | 0.22 | 8.3 | 0.22 | 143664 | 2.97348877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.