ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,549.60
      1.36%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.985
      1.81%
      Bitcoin
      66,132.72
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Contact Energy Ltd (CEN) Quote

      Contact Energy Ltd

      Contact Energy Ltd (CEN)

      Groupe Crit
      Center Coast Brookfield MLP and Energy Infrastructure Fund
      Claren Energy Corp
      7.77
      0.13
      (1.70%)
      Closed July 31 2:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.77
      Bid
      7.65
      Ask
      8.50
      Volume
      837
      7.77 Day's Range 7.82
      6.97 52 Week Range 8.90
      Market Cap
      6.131B
      Previous Close
      7.64
      Open
      7.79
      Last Trade
      100
      @
      7.77
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,308
      Shares Outstanding
      789,117,208
      Dividend Yield
      9.23%
      PE Ratio
      29.27
      Earnings Per Share (EPS)
      0.16
      Revenue
      2.12B
      Net Profit
      127M

      About Contact Energy Ltd

      Sector
      Natural Gas Transmis & Distr
      Industry
      Electric Services
      Website
      www.contactenergy.co.nz
      Headquarters
      Wellington, Nzl
      Founded
      1995
      Contact Energy Ltd is listed in the Natural Gas Transmis & Distr sector of the Australian Stock Exchange with ticker CEN. The last closing price for Contact Energy was AUD7.64. Over the last year, Contact Energy shares have traded in a share price range of AUD 6.97 to AUD 8.90.

      Contact Energy currently has 789,117,208 shares outstanding. The market capitalization of Contact Energy is AUD6.03 billion. Contact Energy has a price to earnings ratio (PE ratio) of 29.27.

      CEN Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      22 hours ago

      Screaming Eagle Announces Effectiveness of Registration Statement for Proposed Business Combination

      Screaming Eagle Announces Effectiveness of Registration Statement for Proposed Business Combination PR Newswire LOS ANGELES, April 16, 2024 PIPE Upsized to $225M as part of Launch of Lionsgate...

      April 16 2024
      PR Newswire (US)

      Form S-4/A - Registration of securities, business combinations: [Amend]

      March 08 2024
      Edgar (US Regulatory)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

      February 29 2024
      Edgar (US Regulatory)

      Form S-4/A - Registration of securities, business combinations: [Amend]

      February 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      February 01 2024
      Edgar (US Regulatory)

      Form S-4 - Registration of securities, business combinations

      January 05 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      December 22 2023
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 22 2023
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      December 22 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-0.5121638924467.817.827.6257367.64560112DE
      4-0.73-8.588235294128.58.577.4499207.72831364DE
      12-0.17-2.141057934517.948.97.4463088.0113253DE
      260.253.324468085117.528.97.3241757.91381809DE
      520.253.324468085117.528.96.9742437.66507517DE
      156-0.13-1.645569620257.98.96.1868417.37974143DE
      2600.22.642007926027.5710.564.3288017.11250624DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AEVOAvenira Limited
      AUD 0.004
      (100.00%)
      		2M
      NRZONeuRizer Ltd
      AUD 0.002
      (100.00%)
      		1M
      HLXOHelix Resources Limited
      AUD 0.002
      (100.00%)
      		1.17M
      BSAOBSA Ltd
      AUD 0.10
      (75.44%)
      		4.5k
      VPRVolt Group Ltd
      AUD 0.0015
      (50.00%)
      		2.75M
      CMOOCosmo Metals Ltd
      AUD 0.01
      (-50.00%)
      		106.89k
      WHKOWhiteHawk Limited
      AUD 0.001
      (-50.00%)
      		445k
      RIERiedel Resources Ltd
      AUD 0.001
      (-33.33%)
      		140k
      MCTMetalicity Ltd
      AUD 0.002
      (-33.33%)
      		35.44M
      EXTODExcite Technology Services Ltd
      AUD 0.002
      (-33.33%)
      		8.62M
      MKLMighty Kingdom Limited
      AUD 0.003
      (-25.00%)
      		128.47M
      ATHAlterity Therapeutics Ltd
      AUD 0.004
      (0.00%)
      		117.92M
      PENPeninsula Energy Ltd
      AUD 0.10
      (-2.44%)
      		113.61M
      LPDLepidico Ltd
      AUD 0.0025
      (25.00%)
      		62.09M
      NWCNew World Resources Limited
      AUD 0.019
      (-20.83%)
      		60.76M

      Discussion

      View Full Feed
      RealDutch RealDutch 2 minutes ago
      We are usually very conservative though. Only problem is (anything) can go wrong. Well, can it? We simply won't know for sure for a while. But the estimates themselves usually are very conservative.
      ITUP
      scoobey-do scoobey-do 2 minutes ago
      Nextech3D.ai has a new video out:

      Nextech3D.ai Reports Q2 2024 Performance with Significant Revenue Growth and Improved Profit Margins
      Nextech3D.ai Reports Preliminary 70% Gross Profit Margin in Q2, 2024 Revenue of $1.2 Million (nextechar.com)

      Nextech3D.ai CEO E
      NEXCF
      scottyb scottyb 3 minutes ago
      test never has been validated
      VRSSF
      capgain capgain 3 minutes ago
      Man, it kind of makes me wish Trump would just stay home under guard and make sure he's alive to get back in the White House. He can beat Kamala from home, Easily.

      JMO.
      RealDutch RealDutch 4 minutes ago
      What cycle rate did you use for gold in these calculations?
      ITUP
      paulie c paulie c 5 minutes ago
      Bro seems like you have a great deal of non public info you post. Just passing that along to the SEC for review. I’m sure along with the package we’ve already shared re all the felons in the co .. Zimbler, Krome, Aiello, Magluichetti, Tucker, Kramer … this will just add to their review of the scam a
      EMGE
      Helter Skelter Helter Skelter 5 minutes ago
      Thanks for the reply 😜

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173448486

      Someone's been working on these screens the past few months, they're pretty solid now. Most valuable screens/routines @ iHub.
      nicehit nicehit 6 minutes ago
      These guys need a damn competent CEO. All these different channels for info by committee are crazy.

      We need 1 voice for the company and shareholders!!
      NSAV
      RealDutch RealDutch 7 minutes ago
      That said, Snow, We cannot just let this organization raise cash all the time, either selling assets or raising equity or debt ...to pay to the staff, vendors and others... This will just dwindle and decimate the organization into ashes in no time. If the company is not strong in generating income,
      ITUP
      capgain capgain 8 minutes ago
      The Birth Of Chess Records

      https://www.youtube.com/watch?v=muiQIp0h9O0
      ShadowDiviner72 ShadowDiviner72 8 minutes ago
      That's why I chose to exit my position for now
      JAGX
      fuagf fuagf 9 minutes ago
      Gotta say any country that can end up with a president like Trump and or popular politicians like that Mark Robinson has serious problems in with either voters, or voting systems, or both. You guys have much more of both than many other countries.

      You must be on your way to work. Hav
      Penny2Dime Penny2Dime 10 minutes ago
      Yup!
      IKTO
      fuagf fuagf 13 minutes ago
      rooster, Liar, cheat, bully, women abuser, liar, cheat bully, women abuser, bankruptcy champ, fraudster and one who spits on the rule of law generally. And malignant narcissist devoid of normal conscience, compassion and empathy. Much worse than weird will always do me for Trump.
      InfiniteRaider351 InfiniteRaider351 13 minutes ago
      Get real you've been stuck and wrong here for 15 yrs like the ghost of Christmas past.You and your other profile vare so fos it's amazing
      CCAJ
      pepeoil pepeoil 14 minutes ago
      Yea, ok, whatever, zzzzzzzzzz. Keep tootin your horn bruh, maybe mommy will see it
      NVDA
      Rhinoguy Rhinoguy 16 minutes ago
      It’s a fact that SNPW is emerging to be a solid company in a profitable & sustainable industry.

      Some people seem to have just one goal – an extremely negative campaign against SNPW. The U.S. economy is not in a good shape & when the markets crash, personal finance will be these peopl
      SNPW
      newmedman newmedman 16 minutes ago
      that guy is an absolute train wreck and he won the state primary. People voted for him, which is a concern by itself but it just shows how twisted we've become.
      jeffree jeffree 18 minutes ago
      Read This...then read again...between the lines...It IS Relevant...


      https://www.wsj.com/business/telecom/t-mobile-fiber-optic-internet-connection-380957ef

      Now, doesn't LUMN already Have what T-Mobile wants...???.....

      yep


      I w
      LUMN
      fuagf fuagf 19 minutes ago
      For one the sugar is a killer. No wonder obesity is a problem.
      Rum_Tequila Rum_Tequila 20 minutes ago
      the FDA obviously didn’t communicate to a clear enough extent what they wanted, or Vivos would have submitted it. Remember, a Mayo rep was at every meeting. Christ Almighty, they spent the entire 2nd quarter polishing the application up to satisfy the FDA demands. The FDA are comprised of humans, n
      RDGL
      LVerstee LVerstee 26 minutes ago
      That said, Snow, We cannot just let this organization raise cash all the time, either selling assets or raising equity or debt ...to pay to the staff, vendors and others... This will just dwindle and decimate the organization into ashes in no time. If the company is not strong in generating income,
      ITUP
      TrendTrade2016 TrendTrade2016 36 minutes ago
      Break below .0026 the bottom will be .0019
      SMCE

      Your Recent History

      ASX
      CEN
      Contact Energy
      Delayed Upgrade Clock