Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 549,532 |
|
|||||
| News | - | ||||||
| Day High | 186.22 | Low High |
|||||
| Day Low | 184.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.68 | -0.90% | 185.86 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.76 | 184.04 | 186.22 | 185.86 | 187.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18,367 | 549,532 | - | 104.01 - 224.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:09:21 | 1,140 | AUD 185.85 | AUD |
Macquarie News
Loading Messages....
Historical MQG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.76 | 196.01 | 178.00 | 187.87 | 510,677 | -2.90 | -1.54% |
| 1 Month | 197.25 | 208.01 | 106.01 | 189.27 | 576,381 | -11.39 | -5.77% |
| 3 Months | 189.00 | 212.01 | 104.01 | 192.60 | 612,904 | -3.14 | -1.66% |
| 6 Months | 159.30 | 212.01 | 104.01 | 181.42 | 677,090 | 26.56 | 16.67% |
| 1 Year | 183.80 | 224.01 | 104.01 | 177.47 | 743,992 | 2.06 | 1.12% |
| 3 Years | 160.80 | 242.00 | 64.00 | 178.16 | 765,310 | 25.06 | 15.58% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.18 | 857,768 | 65.52 | 54.45% |
