ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MQG Macquarie Group Limited

190.82
-0.42 (-0.22%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 397,115
Bid Price 190.62
Ask Price 191.84
News -
Day High 191.69

Low
104.01

52 Week Range

High
224.01

Day Low 190.35
Company Name Stock Ticker Symbol Market Type
Macquarie Group Limited MQG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.42 -0.22% 190.82 04:50:00
Open Price Low Price High Price Close Price Prev Close
190.71 190.35 191.69 190.82 191.24
Trades Volume Avg Volume 52 Week Range
18,011 397,115 - 104.01 - 224.01
Last Trade Time Type Quantity Stock Price Currency
03:05:45 724 AUD 190.74 AUD

Macquarie News

Loading Messages....

Historical MQG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week195.47198.00178.00194.67655,997-4.65-2.38%
1 Month190.88202.00172.01192.75622,509-0.06-0.03%
3 Months199.50212.01104.01191.39647,923-8.68-4.35%
6 Months170.00212.01104.01189.26641,20020.8212.25%
1 Year173.45224.01104.01179.24725,51017.3710.01%
3 Years152.26242.0064.00179.48764,09038.5625.33%
5 Years121.99242.0064.00154.75844,27168.8356.42%

Your Recent History

Delayed Upgrade Clock