Macquarie Stock Quote MQG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

205.78

Bid

205.46

Ask

205.70

Volume

950,477

204.33 Day's Range 208.00

104.01 52 Week Range 254.00

Market Cap

78.806B

Previous Close

211.10

Open

205.01

Last Trade

6473

205.54

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

881,197

Shares Outstanding

382,962,533

Dividend Yield

PE Ratio

22.38

Earnings Per Share (EPS)

9.2

Revenue

15.29B

Net Profit

3.52B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.macquarie.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Macquarie Group Limited is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker MQG. The last closing price for Macquarie was AUD211.10. Over the last year, Macquarie shares have traded in a share price range of AUD 104.01 to AUD 254.00.

Macquarie currently has 382,962,533 shares outstanding. The market capitalization of Macquarie is AUD80.84 billion. Macquarie has a price to earnings ratio (PE ratio) of 22.38.

Macquarie Asset Management announces partnership with Dow to launch Diamond Infrastructure Solutions

Diamond Infrastructure Solutions will leverage Dow’s operational excellence and Macquarie Asset Management’s infrastructure and energy expertise...

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by...

Telecom Italia Says Network-Assets Suitors Submitted New Offers

By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by...

Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie...

Delaware Ivy High Income Opportunities Fund announces completion of reorganization into abrdn Income Credit Strategies Fund

Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “IVH,”...

Telecom Italia Shares Rise on Fresh Offer for Network Business

By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.4	-3.92193482118	214.18	240	164	1000924	208.88205813	DE
4	20.28	10.9326145553	185.5	240	164	880058	201.37876138	DE
12	-24.42	-10.6081668115	230.2	254	112.01	881197	195.58763434	DE
26	-23.39	-10.2063969979	229.17	254	104.01	660940	208.78402495	DE
52	11.32	5.82124858583	194.46	254	104.01	616826	211.06485702	DE
156	22.97	12.5649581533	182.81	254	64	717334	186.15529264	DE
260	99.61	93.8212301027	106.17	254	64	753166	173.6892917	DE

MQG - Frequently Asked Questions (FAQ)

What is the current Macquarie share price?

The current share price of Macquarie is AUD 205.78

How many Macquarie shares are in issue?

Macquarie has 382,962,533 shares in issue

What is the market cap of Macquarie?

The market capitalisation of Macquarie is AUD 80.84B

What is the 1 year trading range for Macquarie share price?

Macquarie has traded in the range of AUD 104.01 to AUD 254.00 during the past year

What is the PE ratio of Macquarie?

The price to earnings ratio of Macquarie is 22.38

What is the cash to sales ratio of Macquarie?

The cash to sales ratio of Macquarie is 5.15

What is the reporting currency for Macquarie?

Macquarie reports financial results in AUD

What is the latest annual turnover for Macquarie?

The latest annual turnover of Macquarie is AUD 15.29B

What is the latest annual profit for Macquarie?

The latest annual profit of Macquarie is AUD 3.52B

What is the registered address of Macquarie?

The registered address for Macquarie is LEVEL 6, 50 MARTIN PLACE, SYDNEY, NEW SOUTH WALES, 2000

What is the Macquarie website address?

The website address for Macquarie is www.macquarie.com.au

Which industry sector does Macquarie operate in?

Macquarie operates in the SECURITY BROKERS & DEALERS sector

Symbol	Price	Vol.
PODOAPodium Minerals Limited	AUD 0.007 (75.00%)	1.63M
NWCNew World Resources Limited	AUD 0.0465 (60.34%)	195.82M
CP8Canadian Phosphate Ltd	AUD 0.032 (60.00%)	835.53k
HTAHutchison Telecommunications Australia Limited	AUD 0.032 (52.38%)	715.12k
PCLOPancontinental Energy NL	AUD 0.003 (50.00%)	300k
OECOOrbital Corporation Ltd	AUD 0.002 (-60.00%)	200k
FG1OFlynn Gold Limited	AUD 0.002 (-50.00%)	110.2k
NVQOANoviqTech Ltd	AUD 0.003 (-40.00%)	500k
WELWinchester Energy Ltd	AUD 0.002 (-33.33%)	2.05M
BP8BPH Global Ltd	AUD 0.002 (-33.33%)	467.99k
CMWCromwell Property Group	AUD 0.35 (-7.89%)	308.19M
NWCNew World Resources Limited	AUD 0.0465 (60.34%)	195.82M
EELENRG Elements Ltd	AUD 0.002 (0.00%)	111.16M
EPYEarlyPay Limited	AUD 0.21 (5.00%)	58.82M
TMGTrigg Minerals Ltd	AUD 0.054 (16.13%)	49.28M

Symbol

Price

Vol.