http://www.fool.com.au/2015/11/19/4-stocks-hammered-on-the-asx-today-4/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
BEVERLY HILLS, Calif, March 21 /PRNewswire/ -- Starting today, Christian singles can take advantage of a better online personals experience. Formerly known as ChristianMingle(R).com, the new...
BEVERLY HILLS, Calif., March 2 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online personals services, announced today that senior management will be presenting...
- EBITDAS(1) Profit of $6.0 Million in 2005 vs. Loss of $6.0 Million in 2004 BEVERLY HILLS, Calif., Feb. 16 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online...
BEVERLY HILLS, Calif., Feb. 14 /PRNewswire-FirstCall/ -- Spark Networks plc, a leading provider of online personals services, is pleased to announce that its American Depository Shares (ADSs...
NEW YORK, Feb. 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Spark Networks Plc, under the ticker symbol LOV. Located in Beverly Hills...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.81 | 2.92418772563 | 27.7 | 31.5 | 26.95 | 332631 | 28.38220764 | DE |
4 | -1.78 | -5.87652690657 | 30.29 | 31.5 | 25.28 | 272299 | 27.80290531 | DE |
12 | -1.25 | -4.2002688172 | 29.76 | 33.5 | 25.28 | 274529 | 28.64061022 | DE |
26 | -5.57 | -16.3438967136 | 34.08 | 38.29 | 25.28 | 292986 | 30.99557736 | DE |
52 | 5.71 | 25.0438596491 | 22.8 | 38.29 | 20 | 281301 | 30.70462617 | DE |
156 | 11.71 | 69.7023809524 | 16.8 | 38.29 | 12.35 | 296755 | 23.9632564 | DE |
260 | 16.53 | 137.979966611 | 11.98 | 38.29 | 2.34 | 325565 | 17.70054511 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.